Genasys Total Return Level Trends

Genasys Inc (GNSS)

2.24 -0.10 (-4.27%) USD | NASDAQ | May 03, 16:00

2.25 +0.01 (+0.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 03, 2024	2.279
May 02, 2024	2.381
May 01, 2024	2.188
April 30, 2024	2.137
April 29, 2024	2.228
April 26, 2024	2.208
April 25, 2024	2.157
April 24, 2024	2.137
April 23, 2024	2.188
April 22, 2024	2.065
April 19, 2024	2.025
April 18, 2024	2.086
April 17, 2024	2.025
April 16, 2024	2.076
April 15, 2024	2.137
April 12, 2024	2.228
April 11, 2024	2.310
April 10, 2024	2.340
April 09, 2024	2.391
April 08, 2024	2.442
April 05, 2024	2.381
April 04, 2024	2.310
April 03, 2024	2.493
April 02, 2024	2.422
April 01, 2024	2.371

Date	Value
March 28, 2024	2.411
March 27, 2024	2.442
March 26, 2024	2.482
March 25, 2024	2.228
March 22, 2024	2.137
March 21, 2024	2.045
March 20, 2024	1.887
March 19, 2024	1.842
March 18, 2024	1.852
March 15, 2024	1.862
March 14, 2024	1.821
March 13, 2024	1.882
March 12, 2024	1.953
March 11, 2024	1.974
March 08, 2024	1.953
March 07, 2024	2.035
March 06, 2024	2.025
March 05, 2024	2.035
March 04, 2024	2.025
March 01, 2024	2.004
February 29, 2024	2.014
February 28, 2024	2.035
February 27, 2024	2.004
February 26, 2024	2.065
February 23, 2024	2.025

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.567

Minimum

Feb 01 2024

8.292

Maximum

Feb 02 2021

3.950

Average

3.459

Median

Oct 01 2019

Total Return Level Benchmarks