Teledyne Technologies Total Return Level Insights

Teledyne Technologies Inc (TDY)

362.50 -44.56 (-10.95%) USD | NYSE | Apr 24, 16:00

363.50 +1.00 (+0.28%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 24, 2024	362.50
April 23, 2024	407.06
April 22, 2024	404.08
April 19, 2024	401.36
April 18, 2024	400.14
April 17, 2024	400.27
April 16, 2024	401.00
April 15, 2024	399.99
April 12, 2024	398.48
April 11, 2024	403.66
April 10, 2024	402.48
April 09, 2024	416.06
April 08, 2024	414.57
April 05, 2024	416.86
April 04, 2024	416.85
April 03, 2024	420.93
April 02, 2024	422.47
April 01, 2024	424.93
March 28, 2024	429.32
March 27, 2024	429.01
March 26, 2024	423.45
March 25, 2024	422.01
March 22, 2024	424.03
March 21, 2024	423.54
March 20, 2024	423.70

Date	Value
March 19, 2024	421.50
March 18, 2024	414.68
March 15, 2024	415.12
March 14, 2024	415.56
March 13, 2024	421.24
March 12, 2024	424.87
March 11, 2024	424.90
March 08, 2024	425.98
March 07, 2024	428.14
March 06, 2024	425.41
March 05, 2024	423.21
March 04, 2024	428.45
March 01, 2024	425.00
February 29, 2024	427.27
February 28, 2024	425.43
February 27, 2024	424.90
February 26, 2024	426.23
February 23, 2024	432.87
February 22, 2024	430.94
February 21, 2024	426.48
February 20, 2024	430.76
February 16, 2024	432.26
February 15, 2024	431.48
February 14, 2024	427.53
February 13, 2024	420.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

201.18

Minimum

Mar 18 2020

488.63

Maximum

Apr 20 2022

382.30

Average

396.46

Median

Dec 16 2022

Total Return Level Benchmarks