TD Synnex Total Return Level Analysis

TD Synnex Corp (SNX)

121.52 -0.11 (-0.09%) USD | NYSE | May 10, 16:00

121.52 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 09, 2024	142.55
May 08, 2024	141.79
May 07, 2024	140.84
May 06, 2024	140.22
May 03, 2024	137.84
May 02, 2024	136.45
May 01, 2024	135.02
April 30, 2024	138.11
April 29, 2024	139.41
April 26, 2024	137.64
April 25, 2024	137.57
April 24, 2024	137.41
April 23, 2024	135.88
April 22, 2024	134.63
April 19, 2024	132.81
April 18, 2024	133.32
April 17, 2024	134.71
April 16, 2024	132.46
April 15, 2024	130.91
April 12, 2024	132.61
April 11, 2024	134.30
April 10, 2024	134.22
April 09, 2024	135.84
April 08, 2024	136.55
April 05, 2024	137.49

Date	Value
April 04, 2024	136.95
April 03, 2024	138.08
April 02, 2024	135.98
April 01, 2024	131.67
March 28, 2024	132.09
March 27, 2024	135.48
March 26, 2024	131.12
March 25, 2024	123.15
March 22, 2024	123.15
March 21, 2024	122.64
March 20, 2024	121.91
March 19, 2024	120.57
March 18, 2024	119.95
March 15, 2024	121.00
March 14, 2024	120.52
March 13, 2024	121.60
March 12, 2024	120.72
March 11, 2024	121.86
March 08, 2024	121.73
March 07, 2024	122.36
March 06, 2024	123.35
March 05, 2024	121.85
March 04, 2024	122.82
March 01, 2024	123.03
February 29, 2024	121.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.15

Minimum

Mar 18 2020

146.20

Maximum

Aug 30 2021

100.46

Average

109.91

Median

Total Return Level Benchmarks