Senstar Technologies Corp (SNT)
1.47
+0.03
(+2.08%)
USD |
NASDAQ |
May 17, 16:00
1.46
-0.01
(-0.68%)
After-Hours: 20:00
Senstar Technologies Total Return Level: 2.846 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 2.846 |
May 16, 2024 | 2.788 |
May 15, 2024 | 2.808 |
May 14, 2024 | 2.827 |
May 13, 2024 | 2.711 |
May 10, 2024 | 2.459 |
May 09, 2024 | 2.575 |
May 08, 2024 | 2.633 |
May 07, 2024 | 2.633 |
May 06, 2024 | 2.653 |
May 03, 2024 | 2.691 |
May 02, 2024 | 2.769 |
May 01, 2024 | 2.711 |
April 30, 2024 | 2.769 |
April 29, 2024 | 2.730 |
April 26, 2024 | 2.769 |
April 25, 2024 | 2.540 |
April 24, 2024 | 2.575 |
April 23, 2024 | 2.575 |
April 22, 2024 | 2.827 |
April 19, 2024 | 2.788 |
April 18, 2024 | 2.73 |
April 17, 2024 | 2.749 |
April 16, 2024 | 2.904 |
April 15, 2024 | 2.672 |
Date | Value |
---|---|
April 12, 2024 | 2.614 |
April 11, 2024 | 2.498 |
April 10, 2024 | 2.488 |
April 09, 2024 | 2.382 |
April 08, 2024 | 2.401 |
April 05, 2024 | 2.420 |
April 04, 2024 | 2.343 |
April 03, 2024 | 2.246 |
April 02, 2024 | 2.265 |
April 01, 2024 | 2.333 |
March 28, 2024 | 2.401 |
March 27, 2024 | 2.420 |
March 26, 2024 | 2.478 |
March 25, 2024 | 2.459 |
March 22, 2024 | 2.459 |
March 21, 2024 | 2.594 |
March 20, 2024 | 2.265 |
March 19, 2024 | 2.265 |
March 18, 2024 | 2.362 |
March 15, 2024 | 2.282 |
March 14, 2024 | 2.382 |
March 13, 2024 | 2.275 |
March 12, 2024 | 2.227 |
March 11, 2024 | 2.207 |
March 08, 2024 | 2.208 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.149
Minimum
Sep 27 2023
8.118
Maximum
Aug 31 2021
4.144
Average
4.015
Median
Dec 23 2019