Aphex BioCleanse Systems Inc (SNST)
0.0077
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Aphex BioCleanse Systems Price: 0.0077 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
May 03, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
May 02, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
May 01, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 30, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 29, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 26, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10000.00 |
Apr 25, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
Apr 24, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 100.00 |
Apr 23, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9555.00 |
Apr 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 19, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 18, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 17, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 20000.00 |
Apr 16, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 15, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 25000.00 |
Apr 12, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 11, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 10, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 08, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 05, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 04, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.002
Minimum
Sep 01 2023
2.70
Maximum
Jul 31 2020
0.5629
Average
0.20
Median
Mar 28 2022
Price Benchmarks
Acme United Corp | 43.61 |
Spectrum Brands Holdings Inc | 85.39 |
Happy Town Holdings Inc | 0.0003 |
RegalWorks Media Inc | 0.046 |
Inter Parfums Inc | 119.78 |