Global X Internet of Things ETF (SNSR)
36.98
+0.11
(+0.30%)
USD |
NASDAQ |
May 22, 16:00
36.98
0.00 (0.00%)
After-Hours: 20:00
SNSR Total Return Price: 36.98 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 36.87 |
May 20, 2024 | 36.87 |
May 17, 2024 | 36.95 |
May 16, 2024 | 36.68 |
May 15, 2024 | 37.10 |
May 14, 2024 | 36.46 |
May 13, 2024 | 35.99 |
May 10, 2024 | 35.68 |
May 09, 2024 | 35.83 |
May 08, 2024 | 35.65 |
May 07, 2024 | 35.68 |
May 06, 2024 | 35.70 |
May 03, 2024 | 35.33 |
May 02, 2024 | 34.95 |
May 01, 2024 | 34.19 |
April 30, 2024 | 34.75 |
April 29, 2024 | 35.09 |
April 26, 2024 | 34.65 |
April 25, 2024 | 34.70 |
April 24, 2024 | 34.53 |
April 23, 2024 | 33.97 |
April 22, 2024 | 33.23 |
April 19, 2024 | 33.15 |
April 18, 2024 | 33.76 |
April 17, 2024 | 33.66 |
Date | Value |
---|---|
April 16, 2024 | 34.06 |
April 15, 2024 | 34.22 |
April 12, 2024 | 34.67 |
April 11, 2024 | 35.59 |
April 10, 2024 | 35.18 |
April 09, 2024 | 36.09 |
April 08, 2024 | 35.80 |
April 05, 2024 | 35.57 |
April 04, 2024 | 35.06 |
April 03, 2024 | 35.59 |
April 02, 2024 | 35.42 |
April 01, 2024 | 35.97 |
March 28, 2024 | 36.23 |
March 27, 2024 | 36.37 |
March 26, 2024 | 35.90 |
March 25, 2024 | 35.95 |
March 22, 2024 | 35.95 |
March 21, 2024 | 36.17 |
March 20, 2024 | 35.73 |
March 19, 2024 | 35.35 |
March 18, 2024 | 35.63 |
March 15, 2024 | 35.33 |
March 14, 2024 | 35.64 |
March 13, 2024 | 36.11 |
March 12, 2024 | 36.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.80
Minimum
Mar 18 2020
39.58
Maximum
Nov 16 2021
29.30
Average
30.54
Median
Dec 08 2022