Global X FinTech ETF (FINX)
25.78
-0.34
(-1.30%)
USD |
NASDAQ |
May 22, 16:00
25.78
0.00 (0.00%)
After-Hours: 20:00
FINX Total Return Price: 25.78 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 26.12 |
May 20, 2024 | 26.28 |
May 17, 2024 | 26.10 |
May 16, 2024 | 26.06 |
May 15, 2024 | 26.26 |
May 14, 2024 | 25.98 |
May 13, 2024 | 25.66 |
May 10, 2024 | 25.66 |
May 09, 2024 | 25.86 |
May 08, 2024 | 25.67 |
May 07, 2024 | 25.78 |
May 06, 2024 | 25.71 |
May 03, 2024 | 25.32 |
May 02, 2024 | 25.30 |
May 01, 2024 | 24.69 |
April 30, 2024 | 25.02 |
April 29, 2024 | 25.56 |
April 26, 2024 | 25.78 |
April 25, 2024 | 25.39 |
April 24, 2024 | 25.84 |
April 23, 2024 | 26.04 |
April 22, 2024 | 25.48 |
April 19, 2024 | 24.98 |
April 18, 2024 | 25.15 |
April 17, 2024 | 25.18 |
Date | Value |
---|---|
April 16, 2024 | 25.21 |
April 15, 2024 | 25.40 |
April 12, 2024 | 25.96 |
April 11, 2024 | 26.73 |
April 10, 2024 | 26.50 |
April 09, 2024 | 27.09 |
April 08, 2024 | 27.09 |
April 05, 2024 | 26.64 |
April 04, 2024 | 26.51 |
April 03, 2024 | 26.94 |
April 02, 2024 | 26.95 |
April 01, 2024 | 27.30 |
March 28, 2024 | 27.86 |
March 27, 2024 | 27.64 |
March 26, 2024 | 27.47 |
March 25, 2024 | 27.47 |
March 22, 2024 | 27.16 |
March 21, 2024 | 27.60 |
March 20, 2024 | 27.29 |
March 19, 2024 | 26.52 |
March 18, 2024 | 26.72 |
March 15, 2024 | 26.55 |
March 14, 2024 | 26.56 |
March 13, 2024 | 27.30 |
March 12, 2024 | 27.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.19
Minimum
Oct 27 2023
49.87
Maximum
Oct 25 2021
30.18
Average
27.43
Median
Aug 09 2019