Soligenix Inc (SNGX)
0.4064
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
0.418
+0.01
(+2.85%)
After-Hours: 20:00
Soligenix Total Return Price: 0.4107 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4045 |
| May 02, 2024 | 0.4045 |
| May 01, 2024 | 0.396 |
| April 30, 2024 | 0.39 |
| April 29, 2024 | 0.414 |
| April 26, 2024 | 0.415 |
| April 25, 2024 | 0.427 |
| April 24, 2024 | 0.383 |
| April 23, 2024 | 0.40 |
| April 22, 2024 | 0.4058 |
| April 19, 2024 | 0.431 |
| April 18, 2024 | 0.4353 |
| April 17, 2024 | 0.51 |
| April 16, 2024 | 0.472 |
| April 15, 2024 | 0.47 |
| April 12, 2024 | 0.3861 |
| April 11, 2024 | 0.3887 |
| April 10, 2024 | 0.463 |
| April 09, 2024 | 0.4651 |
| April 08, 2024 | 0.4845 |
| April 05, 2024 | 0.4715 |
| April 04, 2024 | 0.4701 |
| April 03, 2024 | 0.4852 |
| April 02, 2024 | 0.54 |
| April 01, 2024 | 0.56 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.60 |
| March 27, 2024 | 0.6071 |
| March 26, 2024 | 0.59 |
| March 25, 2024 | 0.62 |
| March 22, 2024 | 0.6348 |
| March 21, 2024 | 0.64 |
| March 20, 2024 | 0.6253 |
| March 19, 2024 | 0.621 |
| March 18, 2024 | 0.61 |
| March 15, 2024 | 0.62 |
| March 14, 2024 | 0.6368 |
| March 13, 2024 | 0.7058 |
| March 12, 2024 | 0.71 |
| March 11, 2024 | 0.7366 |
| March 08, 2024 | 0.7668 |
| March 07, 2024 | 0.79 |
| March 06, 2024 | 0.7842 |
| March 05, 2024 | 0.8196 |
| March 04, 2024 | 0.80 |
| March 01, 2024 | 0.766 |
| February 29, 2024 | 0.729 |
| February 28, 2024 | 0.7125 |
| February 27, 2024 | 0.73 |
| February 26, 2024 | 0.71 |
| February 23, 2024 | 0.767 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.383
Minimum
Apr 24 2024
50.10
Maximum
Feb 20 2020
13.88
Average
12.42
Median
Aug 22 2022
Total Return Price Benchmarks
| Eagle Pharmaceuticals Inc | 4.57 |
| Marinus Pharmaceuticals Inc | 1.49 |
| NovaBay Pharmaceuticals Inc | 0.0914 |
| Palatin Technologies Inc | 2.03 |
| iBio Inc | 2.00 |