Smart Sand Inc (SND)
2.33
-0.04
(-1.69%)
USD |
NASDAQ |
May 10, 16:00
2.335
0.00 (0.00%)
After-Hours: 20:00
Smart Sand 1 Year Total Returns (Daily): 37.87% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 37.87% |
| May 09, 2024 | 24.74% |
| May 08, 2024 | 28.18% |
| May 07, 2024 | 26.55% |
| May 06, 2024 | 22.60% |
| May 03, 2024 | 32.53% |
| May 02, 2024 | 27.98% |
| May 01, 2024 | 21.71% |
| April 30, 2024 | 21.51% |
| April 29, 2024 | 34.30% |
| April 26, 2024 | 43.75% |
| April 25, 2024 | 28.48% |
| April 24, 2024 | 21.87% |
| April 23, 2024 | 22.89% |
| April 22, 2024 | 22.29% |
| April 19, 2024 | 17.16% |
| April 18, 2024 | 20.48% |
| April 17, 2024 | 17.16% |
| April 16, 2024 | 17.86% |
| April 15, 2024 | 19.64% |
| April 12, 2024 | 24.12% |
| April 11, 2024 | 22.54% |
| April 10, 2024 | 21.14% |
| April 09, 2024 | 27.17% |
| April 08, 2024 | 27.75% |
| Date | Value |
|---|---|
| April 05, 2024 | 23.16% |
| April 04, 2024 | 10.80% |
| April 03, 2024 | 8.79% |
| April 02, 2024 | 9.09% |
| April 01, 2024 | 8.52% |
| March 28, 2024 | 7.30% |
| March 27, 2024 | 11.11% |
| March 26, 2024 | 11.52% |
| March 25, 2024 | 13.33% |
| March 22, 2024 | 11.63% |
| March 21, 2024 | 9.14% |
| March 20, 2024 | 9.71% |
| March 19, 2024 | 12.12% |
| March 18, 2024 | 13.33% |
| March 15, 2024 | 7.02% |
| March 14, 2024 | -3.11% |
| March 13, 2024 | -6.50% |
| March 12, 2024 | -7.18% |
| March 11, 2024 | -3.35% |
| March 08, 2024 | -20.60% |
| March 07, 2024 | -19.34% |
| March 06, 2024 | -17.37% |
| March 05, 2024 | -15.55% |
| March 04, 2024 | -16.39% |
| March 01, 2024 | -1.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.15%
Minimum
Mar 18 2020
366.5%
Maximum
Mar 18 2021
4.11%
Average
-11.39%
Median
Feb 01 2023
1 Year Total Returns (Daily) Benchmarks
| Nine Energy Service Inc | -40.38% |
| US Silica Holdings Inc | 21.92% |
| Empire Petroleum Corp | -23.52% |
| Ranger Energy Services Inc | -9.23% |
| Barnwell Industries Inc | 2.73% |