US Silica Holdings Inc (SLCA)
15.52
-0.08
(-0.51%)
USD |
NYSE |
May 10, 16:00
15.54
+0.02
(+0.13%)
After-Hours: 20:00
US Silica Holdings 1 Year Total Returns (Daily): 21.92% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 21.92% |
| May 09, 2024 | 21.21% |
| May 08, 2024 | 23.67% |
| May 07, 2024 | 24.04% |
| May 06, 2024 | 24.28% |
| May 03, 2024 | 29.36% |
| May 02, 2024 | 29.12% |
| May 01, 2024 | 18.74% |
| April 30, 2024 | 18.24% |
| April 29, 2024 | 19.23% |
| April 26, 2024 | 34.32% |
| April 25, 2024 | 7.49% |
| April 24, 2024 | 0.00% |
| April 23, 2024 | 5.62% |
| April 22, 2024 | 2.44% |
| April 19, 2024 | 0.63% |
| April 18, 2024 | 0.71% |
| April 17, 2024 | 1.95% |
| April 16, 2024 | 2.82% |
| April 15, 2024 | 5.15% |
| April 12, 2024 | 3.78% |
| April 11, 2024 | 8.82% |
| April 10, 2024 | 10.03% |
| April 09, 2024 | 8.50% |
| April 08, 2024 | 8.42% |
| Date | Value |
|---|---|
| April 05, 2024 | 5.02% |
| April 04, 2024 | 6.09% |
| April 03, 2024 | 3.49% |
| April 02, 2024 | 6.20% |
| April 01, 2024 | 4.19% |
| March 28, 2024 | 4.37% |
| March 27, 2024 | 4.52% |
| March 26, 2024 | 7.92% |
| March 25, 2024 | 10.30% |
| March 22, 2024 | 11.43% |
| March 21, 2024 | 15.08% |
| March 20, 2024 | 16.61% |
| March 19, 2024 | 17.92% |
| March 18, 2024 | 16.36% |
| March 15, 2024 | 15.72% |
| March 14, 2024 | 3.93% |
| March 13, 2024 | 6.71% |
| March 12, 2024 | -0.75% |
| March 11, 2024 | -0.58% |
| March 08, 2024 | -7.76% |
| March 07, 2024 | -13.60% |
| March 06, 2024 | -15.43% |
| March 05, 2024 | -18.10% |
| March 04, 2024 | -18.25% |
| March 01, 2024 | -8.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.71%
Minimum
Mar 18 2020
1.42K%
Maximum
Mar 18 2021
40.68%
Average
2.11%
Median
Oct 05 2023
1 Year Total Returns (Daily) Benchmarks
| Solaris Oilfield Infrastructure Inc | 21.91% |
| Helix Energy Solutions Group Inc | 61.80% |
| Dawson Geophysical Co | -10.87% |
| Smart Sand Inc | 37.87% |
| ProPetro Holding Corp | 38.12% |