Ranger Energy Services Inc (RNGR)
10.56
+0.21
(+2.03%)
USD |
NYSE |
May 20, 16:00
10.56
0.00 (0.00%)
After-Hours: 19:42
Ranger Energy Services 1 Year Total Returns (Daily): -10.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -10.30% |
May 16, 2024 | -6.32% |
May 15, 2024 | -7.29% |
May 14, 2024 | -4.75% |
May 13, 2024 | -6.93% |
May 10, 2024 | -9.23% |
May 09, 2024 | -5.44% |
May 08, 2024 | -8.80% |
May 07, 2024 | -9.94% |
May 06, 2024 | -9.67% |
May 03, 2024 | -7.92% |
May 02, 2024 | -10.38% |
May 01, 2024 | -12.73% |
April 30, 2024 | -10.97% |
April 29, 2024 | -7.62% |
April 26, 2024 | -5.40% |
April 25, 2024 | -4.18% |
April 24, 2024 | -8.14% |
April 23, 2024 | -3.64% |
April 22, 2024 | -2.83% |
April 19, 2024 | -4.97% |
April 18, 2024 | -6.36% |
April 17, 2024 | -5.62% |
April 16, 2024 | -4.34% |
April 15, 2024 | -3.48% |
Date | Value |
---|---|
April 12, 2024 | -0.04% |
April 11, 2024 | 2.90% |
April 10, 2024 | 4.81% |
April 09, 2024 | 10.44% |
April 08, 2024 | 10.91% |
April 05, 2024 | 11.81% |
April 04, 2024 | 10.11% |
April 03, 2024 | 10.75% |
April 02, 2024 | 13.07% |
April 01, 2024 | 14.26% |
March 28, 2024 | 18.19% |
March 27, 2024 | 15.87% |
March 26, 2024 | 18.89% |
March 25, 2024 | 21.88% |
March 22, 2024 | 13.35% |
March 21, 2024 | 23.10% |
March 20, 2024 | 22.90% |
March 19, 2024 | 21.36% |
March 18, 2024 | 16.84% |
March 15, 2024 | 20.36% |
March 14, 2024 | 9.99% |
March 13, 2024 | 5.42% |
March 12, 2024 | -1.86% |
March 11, 2024 | -0.71% |
March 08, 2024 | -1.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.27%
Minimum
Jul 09 2020
329.9%
Maximum
Jul 13 2021
25.87%
Average
5.00%
Median
Dec 22 2022
1 Year Total Returns (Daily) Benchmarks
Kosmos Energy Ltd | -5.29% |
Martin Midstream Partners LP | 31.20% |
Dawson Geophysical Co | 12.65% |
Smart Sand Inc | 38.99% |
Barnwell Industries Inc | 1.62% |