Sims Ltd (SMSMY)
7.52
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Sims Total Return Price: 7.52 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.52 |
| April 24, 2024 | 7.52 |
| April 23, 2024 | 7.72 |
| April 22, 2024 | 7.85 |
| April 19, 2024 | 7.77 |
| April 18, 2024 | 7.77 |
| April 17, 2024 | 7.77 |
| April 16, 2024 | 7.77 |
| April 15, 2024 | 7.76 |
| April 12, 2024 | 7.76 |
| April 11, 2024 | 8.05 |
| April 10, 2024 | 8.18 |
| April 09, 2024 | 8.08 |
| April 08, 2024 | 8.08 |
| April 05, 2024 | 8.375 |
| April 04, 2024 | 8.375 |
| April 03, 2024 | 7.95 |
| April 02, 2024 | 7.95 |
| April 01, 2024 | 8.33 |
| March 28, 2024 | 8.10 |
| March 27, 2024 | 7.992 |
| March 26, 2024 | 7.95 |
| March 25, 2024 | 8.05 |
| March 22, 2024 | 8.05 |
| March 21, 2024 | 7.88 |
| Date | Value |
|---|---|
| March 20, 2024 | 7.765 |
| March 19, 2024 | 7.765 |
| March 18, 2024 | 7.66 |
| March 15, 2024 | 8.071 |
| March 14, 2024 | 8.071 |
| March 13, 2024 | 8.08 |
| March 12, 2024 | 7.90 |
| March 11, 2024 | 7.90 |
| March 08, 2024 | 8.09 |
| March 07, 2024 | 8.09 |
| March 06, 2024 | 7.57 |
| March 05, 2024 | 7.90 |
| March 04, 2024 | 8.008 |
| March 01, 2024 | 7.935 |
| February 29, 2024 | 7.975 |
| February 28, 2024 | 7.75 |
| February 27, 2024 | 7.95 |
| February 26, 2024 | 8.275 |
| February 23, 2024 | 8.275 |
| February 22, 2024 | 8.67 |
| February 21, 2024 | 8.55 |
| February 20, 2024 | 8.55 |
| February 16, 2024 | 9.38 |
| February 15, 2024 | 9.38 |
| February 14, 2024 | 9.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.129
Minimum
Mar 23 2020
15.76
Maximum
Apr 11 2022
8.502
Average
8.875
Median
Total Return Price Benchmarks
| BHP Group Ltd | 56.42 |
| Danakali Ltd | 0.2095 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.51 |