Smith Micro Software Inc (SMSI)
2.31
+0.04
(+1.76%)
USD |
NASDAQ |
May 02, 16:00
2.31
0.00 (0.00%)
After-Hours: 20:00
Smith Micro Software 1 Year Total Returns (Daily): -76.74% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -76.74% |
| April 30, 2024 | -75.11% |
| April 29, 2024 | -73.28% |
| April 26, 2024 | -73.87% |
| April 25, 2024 | -75.00% |
| April 24, 2024 | -76.21% |
| April 23, 2024 | -77.92% |
| April 22, 2024 | -77.29% |
| April 19, 2024 | -79.37% |
| April 18, 2024 | -78.10% |
| April 17, 2024 | -80.96% |
| April 16, 2024 | -79.97% |
| April 15, 2024 | -79.75% |
| April 12, 2024 | -76.22% |
| April 11, 2024 | -74.35% |
| April 10, 2024 | -72.53% |
| April 09, 2024 | -71.93% |
| April 08, 2024 | -71.94% |
| April 05, 2024 | -72.14% |
| April 04, 2024 | -74.01% |
| April 03, 2024 | -71.87% |
| April 02, 2024 | -69.46% |
| April 01, 2024 | -71.41% |
| March 28, 2024 | -65.57% |
| March 27, 2024 | -66.83% |
| Date | Value |
|---|---|
| March 26, 2024 | -68.26% |
| March 25, 2024 | -65.14% |
| March 22, 2024 | -66.66% |
| March 21, 2024 | -70.07% |
| March 20, 2024 | -67.24% |
| March 19, 2024 | -66.38% |
| March 18, 2024 | -67.41% |
| March 15, 2024 | -67.33% |
| March 14, 2024 | -68.70% |
| March 13, 2024 | -71.15% |
| March 12, 2024 | -70.17% |
| March 11, 2024 | -70.00% |
| March 08, 2024 | -72.47% |
| March 07, 2024 | -72.63% |
| March 06, 2024 | -73.38% |
| March 05, 2024 | -72.56% |
| March 04, 2024 | -71.25% |
| March 01, 2024 | -70.47% |
| February 29, 2024 | -72.80% |
| February 28, 2024 | -69.29% |
| February 27, 2024 | -72.32% |
| February 26, 2024 | -80.40% |
| February 23, 2024 | -82.69% |
| February 22, 2024 | -71.62% |
| February 21, 2024 | -72.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.69%
Minimum
Feb 23 2024
247.0%
Maximum
Feb 12 2020
2.20%
Average
-23.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 7.25% |
| Agilysys Inc | 4.95% |
| American Software Inc | -15.21% |
| Issuer Direct Corp | -38.04% |
| WaveDancer Inc | -43.88% |