Smith Micro Software Inc (SMSI)
0.345
+0.01
(+2.99%)
USD |
NASDAQ |
Mar 28, 16:00
0.345
0.00 (0.00%)
After-Hours: 20:00
Smith Micro Software Price: 0.345 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.34 | 0.3538 | 0.3308 | 0.335 | 305921.0 |
Mar 26, 2024 | 0.367 | 0.367 | 0.3333 | 0.3333 | 257729.0 |
Mar 25, 2024 | 0.3673 | 0.3761 | 0.3555 | 0.366 | 124868.0 |
Mar 22, 2024 | 0.3525 | 0.376 | 0.3525 | 0.3601 | 297610.0 |
Mar 21, 2024 | 0.35 | 0.37 | 0.3445 | 0.3472 | 252796.0 |
Mar 20, 2024 | 0.358 | 0.37 | 0.335 | 0.3505 | 451557.0 |
Mar 19, 2024 | 0.3386 | 0.3699 | 0.3351 | 0.3463 | 531846.0 |
Mar 18, 2024 | 0.347 | 0.355 | 0.3357 | 0.3357 | 343845.0 |
Mar 15, 2024 | 0.3519 | 0.36 | 0.3383 | 0.3398 | 252824.0 |
Mar 14, 2024 | 0.3368 | 0.3676 | 0.335 | 0.3568 | 398876.0 |
Mar 13, 2024 | 0.3573 | 0.363 | 0.3375 | 0.3375 | 307713.0 |
Mar 12, 2024 | 0.36 | 0.3649 | 0.3418 | 0.358 | 178668.0 |
Mar 11, 2024 | 0.3825 | 0.3895 | 0.3487 | 0.36 | 658893.0 |
Mar 08, 2024 | 0.378 | 0.3896 | 0.3701 | 0.3717 | 319710.0 |
Mar 07, 2024 | 0.3847 | 0.3948 | 0.37 | 0.3832 | 258289.0 |
Mar 06, 2024 | 0.3988 | 0.408 | 0.371 | 0.378 | 162665.0 |
Mar 05, 2024 | 0.4135 | 0.43 | 0.376 | 0.3951 | 234119.0 |
Mar 04, 2024 | 0.43 | 0.4356 | 0.40 | 0.414 | 546526.0 |
Mar 01, 2024 | 0.38 | 0.4119 | 0.30 | 0.4001 | 2.185M |
Feb 29, 2024 | 0.441 | 0.447 | 0.372 | 0.3808 | 865214.0 |
Feb 28, 2024 | 0.4402 | 0.45 | 0.422 | 0.43 | 569977.0 |
Feb 27, 2024 | 0.48 | 0.489 | 0.4394 | 0.4401 | 732464.0 |
Feb 26, 2024 | 0.48 | 0.5174 | 0.46 | 0.4899 | 1.409M |
Feb 23, 2024 | 0.6082 | 0.63 | 0.4575 | 0.4863 | 4.834M |
Feb 22, 2024 | 0.79 | 0.85 | 0.7858 | 0.8174 | 620741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3333
Minimum
Mar 26 2024
7.86
Maximum
Feb 04 2021
3.590
Average
3.80
Median
Dec 26 2019
Price Benchmarks
Autodesk Inc | 260.47 |
Agilysys Inc | 84.30 |
American Software Inc | 11.46 |
Issuer Direct Corp | 13.08 |
WaveDancer Inc | 3.53 |
Price Related Metrics
PS Ratio | 0.5578 |
Price to Book Value | 0.3429 |
Earnings Yield | -107.2% |
Market Cap | 25.85M |