Sun Summit Minerals Corp (SMREF)
0.14
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Sun Summit Minerals Price: 0.14 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1455 | 0.1455 | 0.139 | 0.14 | 65600.00 |
| Apr 25, 2024 | 0.1445 | 0.1447 | 0.1368 | 0.1447 | 49100.00 |
| Apr 24, 2024 | 0.1444 | 0.1448 | 0.1444 | 0.1448 | 400.00 |
| Apr 23, 2024 | 0.1629 | 0.1675 | 0.1399 | 0.1401 | 53875.00 |
| Apr 22, 2024 | 0.1666 | 0.1676 | 0.1630 | 0.1630 | 4125.00 |
| Apr 19, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 5200.00 |
| Apr 18, 2024 | 0.1754 | 0.177 | 0.1754 | 0.177 | 18500.00 |
| Apr 17, 2024 | 0.1903 | 0.196 | 0.187 | 0.19 | 124802.0 |
| Apr 16, 2024 | 0.19 | 0.19 | 0.173 | 0.173 | 57800.00 |
| Apr 15, 2024 | 0.1656 | 0.1961 | 0.1605 | 0.195 | 162986.0 |
| Apr 12, 2024 | 0.1617 | 0.1768 | 0.1617 | 0.1672 | 73250.00 |
| Apr 11, 2024 | 0.1617 | 0.1634 | 0.1617 | 0.163 | 18000.00 |
| Apr 10, 2024 | 0.15 | 0.1644 | 0.15 | 0.1608 | 60044.00 |
| Apr 09, 2024 | 0.12 | 0.1727 | 0.1118 | 0.148 | 187415.0 |
| Apr 08, 2024 | 0.0792 | 0.1188 | 0.0792 | 0.1118 | 47000.00 |
| Apr 05, 2024 | 0.0737 | 0.0792 | 0.0728 | 0.0770 | 56334.00 |
| Apr 04, 2024 | 0.0745 | 0.0745 | 0.07 | 0.07 | 58000.00 |
| Apr 03, 2024 | 0.0755 | 0.0755 | 0.07 | 0.07 | 137000.0 |
| Apr 02, 2024 | 0.08 | 0.08 | 0.0700 | 0.0700 | 31667.00 |
| Apr 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25000.00 |
| Mar 28, 2024 | 0.08 | 0.08 | 0.077 | 0.077 | 40501.00 |
| Mar 27, 2024 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.000 |
| Mar 26, 2024 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.000 |
| Mar 25, 2024 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 2834.00 |
| Mar 22, 2024 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.069
Minimum
Oct 12 2023
3.15
Maximum
Jun 04 2021
0.6086
Average
0.402
Median
Oct 03 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.57 |
| Gold Royalty Corp | 2.15 |
Price Related Metrics
| Price to Book Value | 3.543 |
| Earnings Yield | -64.03% |
| Market Cap | 5.208M |