The Simply Good Foods Co (SMPL)
37.34
+0.31
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
37.34
0.00 (0.00%)
Pre-Market: 20:00
Simply Good Foods 1 Year Total Returns (Daily): 0.65% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 0.65% |
May 02, 2024 | -0.64% |
May 01, 2024 | -0.16% |
April 30, 2024 | 0.22% |
April 29, 2024 | -5.83% |
April 26, 2024 | -4.31% |
April 25, 2024 | -3.70% |
April 24, 2024 | -4.66% |
April 23, 2024 | -6.68% |
April 22, 2024 | -9.16% |
April 19, 2024 | -6.96% |
April 18, 2024 | -8.76% |
April 17, 2024 | -8.95% |
April 16, 2024 | -7.56% |
April 15, 2024 | -11.06% |
April 12, 2024 | -11.95% |
April 11, 2024 | -13.60% |
April 10, 2024 | -12.29% |
April 09, 2024 | -9.87% |
April 08, 2024 | -11.32% |
April 05, 2024 | -12.60% |
April 04, 2024 | -15.40% |
April 03, 2024 | -17.43% |
April 02, 2024 | -16.49% |
April 01, 2024 | -14.13% |
Date | Value |
---|---|
March 28, 2024 | -11.79% |
March 27, 2024 | -13.19% |
March 26, 2024 | -13.62% |
March 25, 2024 | -14.65% |
March 22, 2024 | -11.16% |
March 21, 2024 | -10.94% |
March 20, 2024 | -10.53% |
March 19, 2024 | -3.01% |
March 18, 2024 | -7.16% |
March 15, 2024 | -10.68% |
March 14, 2024 | -9.07% |
March 13, 2024 | -5.18% |
March 12, 2024 | -5.45% |
March 11, 2024 | -6.04% |
March 08, 2024 | -8.12% |
March 07, 2024 | -8.88% |
March 06, 2024 | -9.19% |
March 05, 2024 | -10.09% |
March 04, 2024 | -8.39% |
March 01, 2024 | -5.76% |
February 29, 2024 | -7.34% |
February 28, 2024 | -7.57% |
February 27, 2024 | -8.79% |
February 26, 2024 | -8.95% |
February 23, 2024 | -7.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.97%
Minimum
Apr 09 2020
113.9%
Maximum
Mar 16 2021
19.58%
Average
7.73%
Median
Aug 14 2023
1 Year Total Returns (Daily) Benchmarks
The Kraft Heinz Co | -5.50% |
Spectrum Brands Holdings Inc | 29.37% |
Acme United Corp | 71.74% |
Better Choice Co Inc | -70.83% |
Laird Superfood Inc | 177.8% |