Standard Motor Products Inc (SMP)
32.56
-0.11
(-0.34%)
USD |
NYSE |
May 10, 16:00
32.56
0.00 (0.00%)
After-Hours: 20:00
Standard Motor Products Total Return Level: 80.59 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 80.59 |
May 08, 2024 | 80.10 |
May 07, 2024 | 79.26 |
May 06, 2024 | 80.02 |
May 03, 2024 | 79.80 |
May 02, 2024 | 79.36 |
May 01, 2024 | 80.86 |
April 30, 2024 | 79.19 |
April 29, 2024 | 79.63 |
April 26, 2024 | 80.07 |
April 25, 2024 | 79.63 |
April 24, 2024 | 81.63 |
April 23, 2024 | 81.58 |
April 22, 2024 | 79.70 |
April 19, 2024 | 80.17 |
April 18, 2024 | 79.19 |
April 17, 2024 | 78.72 |
April 16, 2024 | 78.99 |
April 15, 2024 | 78.99 |
April 12, 2024 | 79.23 |
April 11, 2024 | 80.12 |
April 10, 2024 | 79.88 |
April 09, 2024 | 84.14 |
April 08, 2024 | 83.85 |
April 05, 2024 | 83.68 |
Date | Value |
---|---|
April 04, 2024 | 81.80 |
April 03, 2024 | 82.42 |
April 02, 2024 | 81.90 |
April 01, 2024 | 82.37 |
March 28, 2024 | 82.76 |
March 27, 2024 | 83.38 |
March 26, 2024 | 80.69 |
March 25, 2024 | 82.05 |
March 22, 2024 | 81.63 |
March 21, 2024 | 82.17 |
March 20, 2024 | 81.33 |
March 19, 2024 | 79.31 |
March 18, 2024 | 77.01 |
March 15, 2024 | 77.16 |
March 14, 2024 | 76.10 |
March 13, 2024 | 76.82 |
March 12, 2024 | 76.50 |
March 11, 2024 | 75.98 |
March 08, 2024 | 75.12 |
March 07, 2024 | 75.66 |
March 06, 2024 | 75.41 |
March 05, 2024 | 74.65 |
March 04, 2024 | 76.55 |
March 01, 2024 | 76.69 |
February 29, 2024 | 78.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.65
Minimum
Mar 05 2024
126.17
Maximum
Nov 23 2021
97.61
Average
97.49
Median
Apr 26 2021
Total Return Level Benchmarks
Stoneridge Inc | 16.05 |
Tesla Inc | 171.97 |
General Motors Co | 59.74 |
Gentherm Inc | 51.34 |
Twin Vee PowerCats Co | 0.717 |