Symmetry Technologies Price Insights

Symmetry Technologies Inc (SMMR)

0.0079 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 30, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 29, 2024	0.0099	0.0112	0.006	0.0079	34107.00
Apr 26, 2024	0.0113	0.0113	0.0113	0.0113	10000.00
Apr 25, 2024	0.0113	0.0113	0.0113	0.0113	10000.00
Apr 24, 2024	0.012	0.012	0.012	0.012	0.000
Apr 23, 2024	0.012	0.012	0.012	0.012	10000.00
Apr 22, 2024	0.012	0.012	0.012	0.012	20101.00
Apr 19, 2024	0.0101	0.0101	0.01	0.01	89461.00
Apr 18, 2024	0.01	0.01	0.01	0.01	0.000
Apr 17, 2024	0.01	0.01	0.01	0.01	0.000
Apr 16, 2024	0.0156	0.0188	0.0006	0.01	98337.00
Apr 15, 2024	0.0184	0.0184	0.0177	0.0177	59900.00
Apr 12, 2024	0.0184	0.0189	0.0184	0.0189	120000.0
Apr 11, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 10, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 09, 2024	0.0229	0.0229	0.0220	0.0229	4800.00
Apr 08, 2024	0.0183	0.0183	0.0183	0.0183	20000.00
Apr 05, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 04, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 03, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 02, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Apr 01, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Mar 28, 2024	0.0229	0.0229	0.0229	0.0229	0.000
Mar 27, 2024	0.0229	0.0229	0.0229	0.0229	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051

Minimum

Jun 04 2021

0.622

Maximum

Sep 27 2021

0.0901

Average

0.0338

Median

Sep 14 2023

Price Benchmarks