Smart for Life Inc (SMFL)
3.22
+0.03
(+0.94%)
USD |
NASDAQ |
May 01, 16:00
3.22
0.00 (0.00%)
After-Hours: 20:00
Smart for Life Total Return Price: 3.22 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 3.19 |
| April 29, 2024 | 3.85 |
| April 26, 2024 | 4.05 |
| April 25, 2024 | 3.50 |
| April 24, 2024 | 4.36 |
| April 23, 2024 | 4.68 |
| April 22, 2024 | 4.35 |
| April 19, 2024 | 3.367 |
| April 18, 2024 | 3.238 |
| April 17, 2024 | 3.395 |
| April 16, 2024 | 2.844 |
| April 15, 2024 | 2.87 |
| April 12, 2024 | 3.325 |
| April 11, 2024 | 3.605 |
| April 10, 2024 | 4.165 |
| April 09, 2024 | 4.698 |
| April 08, 2024 | 4.851 |
| April 05, 2024 | 3.493 |
| April 04, 2024 | 3.535 |
| April 03, 2024 | 3.786 |
| April 02, 2024 | 3.934 |
| April 01, 2024 | 4.218 |
| March 28, 2024 | 4.347 |
| March 27, 2024 | 4.578 |
| March 26, 2024 | 5.075 |
| Date | Value |
|---|---|
| March 25, 2024 | 6.02 |
| March 22, 2024 | 6.245 |
| March 21, 2024 | 5.468 |
| March 20, 2024 | 5.755 |
| March 19, 2024 | 5.082 |
| March 18, 2024 | 5.355 |
| March 15, 2024 | 5.39 |
| March 14, 2024 | 5.548 |
| March 13, 2024 | 5.768 |
| March 12, 2024 | 5.88 |
| March 11, 2024 | 5.88 |
| March 08, 2024 | 6.447 |
| March 07, 2024 | 7.003 |
| March 06, 2024 | 6.72 |
| March 05, 2024 | 6.443 |
| March 04, 2024 | 6.476 |
| March 01, 2024 | 8.26 |
| February 29, 2024 | 9.10 |
| February 28, 2024 | 8.40 |
| February 27, 2024 | 6.832 |
| February 26, 2024 | 6.929 |
| February 23, 2024 | 6.034 |
| February 22, 2024 | 5.461 |
| February 21, 2024 | 5.558 |
| February 20, 2024 | 5.599 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.625
Minimum
Dec 15 2023
8442.00
Maximum
Feb 16 2022
856.57
Average
469.82
Median
Total Return Price Benchmarks
| Acme United Corp | 41.56 |
| Bridgford Foods Corp | 10.51 |
| The Hain Celestial Group Inc | 6.55 |
| Better Choice Co Inc | 5.14 |
| Laird Superfood Inc | 2.43 |