Simulated Environment Concepts Inc (SMEV)
0.0048
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Simulated Environment Concepts Price: 0.0048 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
May 06, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
May 03, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 24706.00 |
May 02, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
May 01, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Apr 30, 2024 | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 5222.00 |
Apr 29, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Apr 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Apr 25, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10000.00 |
Apr 24, 2024 | 0.0041 | 0.0048 | 0.0038 | 0.0048 | 55572.00 |
Apr 23, 2024 | 0.0043 | 0.005 | 0.0038 | 0.005 | 47241.00 |
Apr 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 19, 2024 | 0.0042 | 0.005 | 0.004 | 0.005 | 110622.0 |
Apr 18, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 40778.00 |
Apr 17, 2024 | 0.004 | 0.005 | 0.003 | 0.0046 | 631222.0 |
Apr 16, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 15, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 11, 2024 | 0.0047 | 0.0055 | 0.0047 | 0.0055 | 13004.00 |
Apr 10, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 09, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 08, 2024 | 0.0055 | 0.006 | 0.003 | 0.006 | 617666.0 |
Apr 05, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
Apr 04, 2024 | 0.005 | 0.0064 | 0.0033 | 0.0064 | 561000.0 |
Apr 03, 2024 | 0.005 | 0.0064 | 0.005 | 0.0064 | 258459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 09 2019
0.0233
Maximum
May 25 2021
0.0059
Average
0.006
Median
May 31 2022
Price Benchmarks
Price Related Metrics
Market Cap | 3.324M |