Solid Power Inc (SLDP)
1.72
+0.03
(+1.78%)
USD |
NASDAQ |
May 22, 16:00
1.74
+0.02
(+1.16%)
After-Hours: 06:00
Solid Power Total Return Level: 1.72 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 1.72 |
May 21, 2024 | 1.69 |
May 20, 2024 | 1.72 |
May 17, 2024 | 1.75 |
May 16, 2024 | 1.78 |
May 15, 2024 | 1.83 |
May 14, 2024 | 1.99 |
May 13, 2024 | 1.88 |
May 10, 2024 | 1.72 |
May 09, 2024 | 1.77 |
May 08, 2024 | 1.74 |
May 07, 2024 | 1.79 |
May 06, 2024 | 1.91 |
May 03, 2024 | 1.82 |
May 02, 2024 | 1.83 |
May 01, 2024 | 1.73 |
April 30, 2024 | 1.69 |
April 29, 2024 | 1.68 |
April 26, 2024 | 1.71 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.69 |
April 23, 2024 | 1.71 |
April 22, 2024 | 1.66 |
April 19, 2024 | 1.64 |
April 18, 2024 | 1.58 |
Date | Value |
---|---|
April 17, 2024 | 1.59 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.58 |
April 12, 2024 | 1.61 |
April 11, 2024 | 1.73 |
April 10, 2024 | 1.76 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.83 |
April 05, 2024 | 1.84 |
April 04, 2024 | 1.85 |
April 03, 2024 | 1.84 |
April 02, 2024 | 1.91 |
April 01, 2024 | 1.98 |
March 28, 2024 | 2.03 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.68 |
March 25, 2024 | 1.59 |
March 22, 2024 | 1.56 |
March 21, 2024 | 1.58 |
March 20, 2024 | 1.52 |
March 19, 2024 | 1.41 |
March 18, 2024 | 1.35 |
March 15, 2024 | 1.38 |
March 14, 2024 | 1.37 |
March 13, 2024 | 1.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.17
Minimum
Jan 18 2024
13.40
Maximum
Dec 09 2021
4.107
Average
2.80
Median
Dec 06 2022
Total Return Level Benchmarks
Cummins Inc | 720.55 |
Twin Disc Inc | 37.42 |
Regi US Inc | 0.0028 |
Bloom Energy Corp | 17.00 |
NuScale Power Corp | 7.33 |