Skye Petroleum Price Analysis

Skye Petroleum Inc (SKPO)

0.0026 0.00 (0.00%) USD | OTCM | Apr 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.0026	0.0026	0.0026	0.0026	5000.00
Apr 26, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 25, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 24, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 23, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 22, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 19, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 18, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 17, 2024	0.0024	0.0024	0.0024	0.0024	3500.00
Apr 16, 2024	0.0021	0.0021	0.0021	0.0021	14285.00
Apr 15, 2024	0.0022	0.0022	0.0022	0.0022	46000.00
Apr 12, 2024	0.0022	0.0022	0.0022	0.0022	4000.00
Apr 11, 2024	0.0021	0.003	0.0021	0.003	94100.00
Apr 10, 2024	0.002	0.002	0.002	0.002	0.000
Apr 09, 2024	0.002	0.002	0.002	0.002	0.000
Apr 08, 2024	0.002	0.002	0.002	0.002	0.000
Apr 05, 2024	0.002	0.002	0.002	0.002	0.000
Apr 04, 2024	0.002	0.002	0.002	0.002	0.000
Apr 03, 2024	0.002	0.002	0.002	0.002	0.000
Apr 02, 2024	0.002	0.002	0.002	0.002	0.000
Apr 01, 2024	0.002	0.002	0.002	0.002	0.000
Mar 28, 2024	0.003	0.003	0.002	0.002	320000.0
Mar 27, 2024	0.003	0.003	0.003	0.003	0.000
Mar 26, 2024	0.003	0.003	0.003	0.003	0.000
Mar 25, 2024	0.0022	0.003	0.0022	0.003	101800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

Sep 19 2023

0.062

Maximum

Aug 07 2019

0.0068

Average

0.0064

Median

Apr 30 2019

Price Benchmarks