Skillz Inc (SKLZ)
6.43
+0.05
(+0.78%)
USD |
NYSE |
May 03, 16:00
6.42
-0.01
(-0.16%)
After-Hours: 20:00
Skillz Total Return Level: 6.43 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 6.43 |
May 02, 2024 | 6.38 |
May 01, 2024 | 6.27 |
April 30, 2024 | 6.14 |
April 29, 2024 | 6.34 |
April 26, 2024 | 6.10 |
April 25, 2024 | 6.23 |
April 24, 2024 | 6.29 |
April 23, 2024 | 6.23 |
April 22, 2024 | 6.07 |
April 19, 2024 | 6.05 |
April 18, 2024 | 6.15 |
April 17, 2024 | 5.99 |
April 16, 2024 | 5.85 |
April 15, 2024 | 5.84 |
April 12, 2024 | 6.21 |
April 11, 2024 | 6.39 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.47 |
April 08, 2024 | 6.38 |
April 05, 2024 | 6.36 |
April 04, 2024 | 6.52 |
April 03, 2024 | 6.57 |
April 02, 2024 | 6.92 |
April 01, 2024 | 6.80 |
Date | Value |
---|---|
March 28, 2024 | 6.49 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.10 |
March 25, 2024 | 6.02 |
March 22, 2024 | 6.11 |
March 21, 2024 | 6.14 |
March 20, 2024 | 6.33 |
March 19, 2024 | 6.22 |
March 18, 2024 | 6.12 |
March 15, 2024 | 6.29 |
March 14, 2024 | 6.40 |
March 13, 2024 | 7.12 |
March 12, 2024 | 6.90 |
March 11, 2024 | 6.91 |
March 08, 2024 | 7.05 |
March 07, 2024 | 6.82 |
March 06, 2024 | 6.94 |
March 05, 2024 | 6.60 |
March 04, 2024 | 6.76 |
March 01, 2024 | 7.18 |
February 29, 2024 | 6.84 |
February 28, 2024 | 6.67 |
February 27, 2024 | 6.66 |
February 26, 2024 | 6.83 |
February 23, 2024 | 6.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
141.14
Average
43.00
Median
Mar 14 2022
Total Return Level Benchmarks
GD Culture Group Ltd | 0.698 |
GameSquare Holdings Inc | 1.31 |
Gaxos.AI Inc | 4.63 |
Take-Two Interactive Software Inc | 145.88 |
Electronic Arts Inc | 132.12 |