Take-Two Interactive Software Total Return Level Trends

Take-Two Interactive Software Inc (TTWO)

142.01 +0.29 (+0.20%) USD | NASDAQ | Apr 24, 12:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 23, 2024	141.72
April 22, 2024	139.96
April 19, 2024	140.60
April 18, 2024	140.64
April 17, 2024	143.16
April 16, 2024	145.45
April 15, 2024	145.30
April 12, 2024	147.27
April 11, 2024	151.34
April 10, 2024	152.12
April 09, 2024	154.70
April 08, 2024	153.65
April 05, 2024	151.04
April 04, 2024	149.59
April 03, 2024	151.73
April 02, 2024	149.57
April 01, 2024	150.00
March 28, 2024	148.49
March 27, 2024	146.92
March 26, 2024	146.67
March 25, 2024	146.14
March 22, 2024	152.46
March 21, 2024	152.17
March 20, 2024	148.43
March 19, 2024	145.20

Date	Value
March 18, 2024	144.62
March 15, 2024	143.91
March 14, 2024	143.77
March 13, 2024	144.89
March 12, 2024	144.53
March 11, 2024	145.87
March 08, 2024	143.73
March 07, 2024	145.01
March 06, 2024	143.90
March 05, 2024	143.94
March 04, 2024	146.33
March 01, 2024	150.34
February 29, 2024	146.93
February 28, 2024	147.48
February 27, 2024	147.94
February 26, 2024	149.71
February 23, 2024	151.01
February 22, 2024	152.44
February 21, 2024	151.11
February 20, 2024	151.94
February 16, 2024	153.38
February 15, 2024	156.96
February 14, 2024	155.72
February 13, 2024	153.49
February 12, 2024	155.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.90

Minimum

Apr 25 2019

213.34

Maximum

Feb 08 2021

143.15

Average

140.64

Median

Apr 18 2024

Total Return Level Benchmarks