Southern ITS International Price Analysis

Southern ITS International Inc (SITS)

0.0497 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.045	0.0512	0.045	0.0497	1500.00
May 16, 2024	0.0527	0.0527	0.0527	0.0527	101.00
May 15, 2024	0.0501	0.0545	0.0501	0.0545	32375.00
May 14, 2024	0.0564	0.0564	0.0435	0.0435	176153.0
May 13, 2024	0.0564	0.0609	0.052	0.053	1775.00
May 10, 2024	0.0517	0.0517	0.0517	0.0517	0.000
May 09, 2024	0.0568	0.06	0.0517	0.0517	2333.00
May 08, 2024	0.062	0.062	0.062	0.062	0.000
May 07, 2024	0.062	0.062	0.062	0.062	0.000
May 06, 2024	0.062	0.0625	0.051	0.062	26129.00
May 03, 2024	0.064	0.064	0.0493	0.062	72630.00
May 02, 2024	0.054	0.054	0.054	0.054	525.00
May 01, 2024	0.06	0.0624	0.06	0.0624	4000.00
Apr 30, 2024	0.06	0.06	0.06	0.06	32166.00
Apr 29, 2024	0.056	0.063	0.046	0.063	100873.0
Apr 26, 2024	0.055	0.056	0.0515	0.056	1376.00
Apr 25, 2024	0.048	0.055	0.046	0.055	17100.00
Apr 24, 2024	0.047	0.048	0.047	0.048	58191.00
Apr 23, 2024	0.0455	0.049	0.0448	0.0469	11800.00
Apr 22, 2024	0.06	0.0611	0.0403	0.042	312775.0
Apr 19, 2024	0.06	0.06	0.056	0.056	85950.00
Apr 18, 2024	0.06	0.06	0.0521	0.06	73250.00
Apr 17, 2024	0.0545	0.06	0.0515	0.06	97375.00
Apr 16, 2024	0.05	0.054	0.0495	0.054	465542.0
Apr 15, 2024	0.0528	0.0528	0.0458	0.0458	49757.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031

Minimum

Apr 29 2020

0.099

Maximum

Dec 03 2021

0.041

Average

0.043

Median

Aug 14 2023

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.05
Jaws Mustang Acquisition Corp	11.07
Bite Acquisition Corp	8.89
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

5.185M