Solar Integrated Roofing Price Trends

Solar Integrated Roofing Corp (SIRC)

0.0002 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.0001	0.0002	0.0001	0.0002	104.22M
May 23, 2024	0.0002	0.0002	0.0001	0.0002	154.83M
May 22, 2024	0.0002	0.0002	0.0001	0.0002	137.57M
May 21, 2024	0.0002	0.0002	0.0001	0.0001	98.82M
May 20, 2024	0.0002	0.0002	0.0001	0.0002	214.00M
May 17, 2024	0.0002	0.0002	0.0001	0.0002	106.52M
May 16, 2024	0.0002	0.0002	0.0001	0.0001	77.82M
May 15, 2024	0.0002	0.0002	0.0001	0.0002	110.99M
May 14, 2024	0.0002	0.0002	0.0001	0.0001	46.49M
May 13, 2024	0.0003	0.0003	0.0002	0.0002	101.74M
May 10, 2024	0.0003	0.0003	0.0002	0.0002	141.24M
May 09, 2024	0.0003	0.0003	0.0002	0.0003	68.61M
May 08, 2024	0.0003	0.0003	0.0002	0.0003	76.03M
May 07, 2024	0.0003	0.0003	0.0002	0.0002	77.43M
May 06, 2024	0.0002	0.0003	0.0002	0.0003	98.24M
May 03, 2024	0.0003	0.0003	0.0001	0.0002	63.23M
May 02, 2024	0.0003	0.0003	0.0002	0.0003	94.17M
May 01, 2024	0.0002	0.0003	0.0002	0.0003	114.08M
Apr 30, 2024	0.0003	0.0003	0.0002	0.0002	59.72M
Apr 29, 2024	0.0002	0.0003	0.0002	0.0002	94.15M
Apr 26, 2024	0.0003	0.0003	0.0002	0.0002	70.24M
Apr 25, 2024	0.0002	0.0003	0.0002	0.0002	359.35M
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	157.75M
Apr 23, 2024	0.0003	0.0003	0.0001	0.0002	255.11M
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	40.77M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Apr 09 2024

414.00

Maximum

Feb 05 2021

29.35

Average

8.025

Median

Jun 24 2020

Price Benchmarks

NanoFlex Power Corp	0.00
Solar Enertech Corp	0.00
Natcore Technology Inc	0.00
Go Solar USA Inc	0.00
Sunnova Energy International Inc	4.31

Price Related Metrics

Market Cap

0.0011M