Scs Insurance Opportunities Fund (SIO)
25.67
-0.01
(-0.04%)
USD |
NYSE |
Jul 02, 16:00
SIO Price : 25.67 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.66 | 25.67 | 25.63 | 25.67 | 32971.00 |
| Jul 01, 2026 | 25.67 | 25.68 | 25.66 | 25.68 | 8044.00 |
| Jun 30, 2026 | 25.75 | 25.75 | 25.68 | 25.68 | 34410.00 |
| Jun 29, 2026 | 25.78 | 25.79 | 25.75 | 25.78 | 6488.00 |
| Jun 26, 2026 | 25.84 | 25.88 | 25.83 | 25.86 | 116156.0 |
| Jun 25, 2026 | 25.86 | 25.86 | 25.83 | 25.84 | 86740.00 |
| Jun 24, 2026 | 25.77 | 25.85 | 25.77 | 25.78 | 59634.00 |
| Jun 23, 2026 | 25.69 | 25.74 | 25.66 | 25.69 | 21158.00 |
| Jun 22, 2026 | 25.70 | 25.74 | 25.68 | 25.69 | 3995.00 |
| Jun 18, 2026 | 25.76 | 25.80 | 25.74 | 25.74 | 22053.00 |
| Jun 17, 2026 | 25.78 | 25.78 | 25.69 | 25.69 | 1481.00 |
| Jun 16, 2026 | 25.77 | 25.80 | 25.75 | 25.78 | 15391.00 |
| Jun 15, 2026 | 25.77 | 25.80 | 25.74 | 25.74 | 6180.00 |
| Jun 12, 2026 | 25.69 | 25.77 | 25.69 | 25.72 | 5006.00 |
| Jun 11, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 16249.00 |
| Jun 10, 2026 | 25.62 | 25.68 | 25.60 | 25.62 | 10213.00 |
| Jun 09, 2026 | 25.62 | 25.66 | 25.60 | 25.60 | 19865.00 |
| Jun 08, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | 5144.00 |
| Jun 05, 2026 | 25.69 | 25.69 | 25.63 | 25.66 | 9369.00 |
| Jun 04, 2026 | 25.69 | 25.72 | 25.65 | 25.70 | 70449.00 |
| Jun 03, 2026 | 25.68 | 25.68 | 25.49 | 25.64 | 6959.00 |
| Jun 02, 2026 | 25.74 | 25.76 | 25.67 | 25.73 | 4972.00 |
| Jun 01, 2026 | 25.60 | 25.67 | 25.60 | 25.67 | 7172.00 |
| May 29, 2026 | 25.71 | 25.77 | 25.71 | 25.71 | 17773.00 |
| May 28, 2026 | 25.65 | 25.69 | 25.63 | 25.68 | 4101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median