Silicon Motion Technology Corp (SIMO)
77.39
+0.08
(+0.10%)
USD |
NASDAQ |
May 17, 16:00
79.70
+2.31
(+2.98%)
After-Hours: 07:09
Silicon Motion Technology 1 Year Total Returns (Daily): 47.52% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 47.52% |
| May 16, 2024 | 47.70% |
| May 15, 2024 | 43.41% |
| May 14, 2024 | 39.66% |
| May 13, 2024 | 40.10% |
| May 10, 2024 | 34.67% |
| May 09, 2024 | 31.60% |
| May 08, 2024 | 32.60% |
| May 07, 2024 | 35.78% |
| May 06, 2024 | 34.65% |
| May 03, 2024 | 22.28% |
| May 02, 2024 | 19.54% |
| May 01, 2024 | 17.32% |
| April 30, 2024 | 16.98% |
| April 29, 2024 | 19.04% |
| April 26, 2024 | 18.05% |
| April 25, 2024 | 17.56% |
| April 24, 2024 | 17.24% |
| April 23, 2024 | 15.43% |
| April 22, 2024 | 15.27% |
| April 19, 2024 | 13.75% |
| April 18, 2024 | 14.55% |
| April 17, 2024 | 15.68% |
| April 16, 2024 | 11.82% |
| April 15, 2024 | 12.55% |
| Date | Value |
|---|---|
| April 12, 2024 | 17.06% |
| April 11, 2024 | 20.30% |
| April 10, 2024 | 22.79% |
| April 09, 2024 | 27.29% |
| April 08, 2024 | 31.15% |
| April 05, 2024 | 26.39% |
| April 04, 2024 | 24.71% |
| April 03, 2024 | 24.15% |
| April 02, 2024 | 22.86% |
| April 01, 2024 | 22.69% |
| March 28, 2024 | 20.51% |
| March 27, 2024 | 19.18% |
| March 26, 2024 | 17.32% |
| March 25, 2024 | 18.55% |
| March 22, 2024 | 20.99% |
| March 21, 2024 | 20.43% |
| March 20, 2024 | 18.60% |
| March 19, 2024 | 16.64% |
| March 18, 2024 | 15.64% |
| March 15, 2024 | 22.70% |
| March 14, 2024 | 17.69% |
| March 13, 2024 | 18.48% |
| March 12, 2024 | 15.27% |
| March 11, 2024 | 14.25% |
| March 08, 2024 | 9.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.40%
Minimum
Aug 15 2019
122.6%
Maximum
Mar 18 2021
15.58%
Average
7.94%
Median
Apr 15 2020
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -71.46% |
| CLPS Inc | -9.82% |
| MMTEC Inc | 641.6% |
| Alpha Technology Group Ltd | -- |
| mF International Ltd | -- |