CLPS Inc (CLPS)
0.95
-0.04
(-3.55%)
USD |
NASDAQ |
May 17, 16:00
0.95
0.00 (0.00%)
Pre-Market: 20:00
CLPS 1 Year Total Returns (Daily): -9.82% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -9.82% |
| May 16, 2024 | -5.57% |
| May 15, 2024 | -6.95% |
| May 14, 2024 | -10.74% |
| May 13, 2024 | -8.38% |
| May 10, 2024 | -6.71% |
| May 09, 2024 | -16.75% |
| May 08, 2024 | -5.99% |
| May 07, 2024 | -11.55% |
| May 06, 2024 | -9.81% |
| May 03, 2024 | -13.99% |
| May 02, 2024 | -11.14% |
| May 01, 2024 | -15.74% |
| April 30, 2024 | -8.71% |
| April 29, 2024 | -11.14% |
| April 26, 2024 | -4.43% |
| April 25, 2024 | -0.55% |
| April 24, 2024 | -5.39% |
| April 23, 2024 | -6.95% |
| April 22, 2024 | -11.74% |
| April 19, 2024 | -14.32% |
| April 18, 2024 | -15.08% |
| April 17, 2024 | -10.13% |
| April 16, 2024 | -3.80% |
| April 15, 2024 | -2.83% |
| Date | Value |
|---|---|
| April 12, 2024 | -0.53% |
| April 11, 2024 | -0.31% |
| April 10, 2024 | -1.44% |
| April 09, 2024 | -4.07% |
| April 08, 2024 | -4.07% |
| April 05, 2024 | -0.47% |
| April 04, 2024 | 6.44% |
| April 03, 2024 | 4.50% |
| April 02, 2024 | 2.16% |
| April 01, 2024 | -0.30% |
| March 28, 2024 | 1.51% |
| March 27, 2024 | 1.50% |
| March 26, 2024 | 4.95% |
| March 25, 2024 | 1.50% |
| March 22, 2024 | 4.50% |
| March 21, 2024 | -2.15% |
| March 20, 2024 | -0.31% |
| March 19, 2024 | -1.97% |
| March 18, 2024 | -4.79% |
| March 15, 2024 | -1.76% |
| March 14, 2024 | -3.24% |
| March 13, 2024 | -1.02% |
| March 12, 2024 | -1.88% |
| March 11, 2024 | -0.01% |
| March 08, 2024 | -8.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.44%
Minimum
Mar 09 2020
275.3%
Maximum
Mar 17 2021
-21.12%
Average
-33.55%
Median
Dec 30 2021
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -71.46% |
| AGM Group Holdings Inc | -36.55% |
| MMTEC Inc | 641.6% |
| Alpha Technology Group Ltd | -- |
| mF International Ltd | -- |