Southern Home Medical Price Analysis

Southern Home Medical Inc (SHOM)

0.0001 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	342898.0
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	20200.00
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	120001.0
Apr 15, 2024	0.0001	0.0002	0.0001	0.0001	1.008M
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	125.00
Apr 11, 2024	0.00	0.00	0.00	0.00	0.000
Apr 10, 2024	0.00	0.00	0.00	0.00	0.000
Apr 09, 2024	0.00	0.00	0.00	0.00	0.000
Apr 08, 2024	0.00	0.00	0.00	0.00	26766.00
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 22 2023

0.007

Maximum

Jan 26 2021

0.0009

Average

0.0005

Median

May 14 2019

Price Benchmarks