Surgery Partners Inc (SGRY)
24.57
-0.43
(-1.72%)
USD |
NASDAQ |
May 03, 16:00
24.57
0.00 (0.00%)
After-Hours: 20:00
Surgery Partners Total Return Price: 24.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 25.00 |
| May 01, 2024 | 24.63 |
| April 30, 2024 | 24.95 |
| April 29, 2024 | 24.76 |
| April 26, 2024 | 24.55 |
| April 25, 2024 | 24.84 |
| April 24, 2024 | 25.50 |
| April 23, 2024 | 25.38 |
| April 22, 2024 | 24.04 |
| April 19, 2024 | 23.83 |
| April 18, 2024 | 23.42 |
| April 17, 2024 | 24.47 |
| April 16, 2024 | 24.71 |
| April 15, 2024 | 25.67 |
| April 12, 2024 | 26.33 |
| April 11, 2024 | 25.94 |
| April 10, 2024 | 26.26 |
| April 09, 2024 | 27.59 |
| April 08, 2024 | 27.35 |
| April 05, 2024 | 27.44 |
| April 04, 2024 | 27.05 |
| April 03, 2024 | 27.49 |
| April 02, 2024 | 28.02 |
| April 01, 2024 | 28.88 |
| March 28, 2024 | 29.83 |
| Date | Value |
|---|---|
| March 27, 2024 | 29.94 |
| March 26, 2024 | 29.19 |
| March 25, 2024 | 28.58 |
| March 22, 2024 | 27.81 |
| March 21, 2024 | 28.27 |
| March 20, 2024 | 28.16 |
| March 19, 2024 | 27.70 |
| March 18, 2024 | 27.52 |
| March 15, 2024 | 28.47 |
| March 14, 2024 | 28.75 |
| March 13, 2024 | 28.68 |
| March 12, 2024 | 29.72 |
| March 11, 2024 | 29.59 |
| March 08, 2024 | 29.50 |
| March 07, 2024 | 30.01 |
| March 06, 2024 | 30.81 |
| March 05, 2024 | 30.50 |
| March 04, 2024 | 30.50 |
| March 01, 2024 | 31.19 |
| February 29, 2024 | 31.03 |
| February 28, 2024 | 31.18 |
| February 27, 2024 | 31.84 |
| February 26, 2024 | 30.20 |
| February 23, 2024 | 33.04 |
| February 22, 2024 | 32.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.68
Minimum
Mar 16 2020
67.05
Maximum
Jun 25 2021
30.41
Average
30.71
Median
Jan 12 2021
Total Return Price Benchmarks
| DaVita Inc | 134.51 |
| Healthcare Services Group Inc | 10.82 |
| Encompass Health Corp | 83.26 |
| The Oncology Institute Inc | 1.07 |
| American Oncology Network Inc | 3.815 |