Healthcare Services Group Inc (HCSG)
11.89
+0.04
(+0.38%)
USD |
NASDAQ |
Apr 23, 15:38
Healthcare Services Group Total Return Price: 11.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 11.84 |
April 19, 2024 | 11.94 |
April 18, 2024 | 11.70 |
April 17, 2024 | 11.58 |
April 16, 2024 | 11.60 |
April 15, 2024 | 11.54 |
April 12, 2024 | 11.63 |
April 11, 2024 | 11.84 |
April 10, 2024 | 11.87 |
April 09, 2024 | 12.26 |
April 08, 2024 | 12.20 |
April 05, 2024 | 12.21 |
April 04, 2024 | 12.28 |
April 03, 2024 | 12.39 |
April 02, 2024 | 12.30 |
April 01, 2024 | 12.49 |
March 28, 2024 | 12.48 |
March 27, 2024 | 12.53 |
March 26, 2024 | 12.15 |
March 25, 2024 | 12.15 |
March 22, 2024 | 12.17 |
March 21, 2024 | 12.38 |
March 20, 2024 | 12.38 |
March 19, 2024 | 12.36 |
March 18, 2024 | 12.02 |
Date | Value |
---|---|
March 15, 2024 | 12.10 |
March 14, 2024 | 12.12 |
March 13, 2024 | 12.16 |
March 12, 2024 | 12.30 |
March 11, 2024 | 12.44 |
March 08, 2024 | 12.77 |
March 07, 2024 | 12.68 |
March 06, 2024 | 12.81 |
March 05, 2024 | 12.67 |
March 04, 2024 | 12.68 |
March 01, 2024 | 12.84 |
February 29, 2024 | 12.76 |
February 28, 2024 | 12.69 |
February 27, 2024 | 12.55 |
February 26, 2024 | 12.46 |
February 23, 2024 | 12.28 |
February 22, 2024 | 12.20 |
February 21, 2024 | 12.11 |
February 20, 2024 | 12.09 |
February 16, 2024 | 12.17 |
February 15, 2024 | 12.42 |
February 14, 2024 | 12.03 |
February 13, 2024 | 9.46 |
February 12, 2024 | 9.70 |
February 09, 2024 | 9.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
31.05
Maximum
Jan 27 2021
18.82
Average
18.48
Median
Total Return Price Benchmarks
DaVita Inc | 133.94 |
Encompass Health Corp | 82.24 |
Surgery Partners Inc | 25.24 |
The Oncology Institute Inc | 1.19 |
American Oncology Network Inc | 4.82 |