Sagimet Biosciences Inc (SGMT)
4.34
+0.05
(+1.17%)
USD |
NASDAQ |
May 07, 16:00
4.34
0.00 (0.00%)
After-Hours: 20:00
Sagimet Biosciences Total Return Price: 4.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 4.29 |
May 03, 2024 | 4.32 |
May 02, 2024 | 4.45 |
May 01, 2024 | 4.11 |
April 30, 2024 | 3.90 |
April 29, 2024 | 4.23 |
April 26, 2024 | 4.06 |
April 25, 2024 | 3.92 |
April 24, 2024 | 4.17 |
April 23, 2024 | 4.28 |
April 22, 2024 | 4.03 |
April 19, 2024 | 4.01 |
April 18, 2024 | 3.97 |
April 17, 2024 | 4.07 |
April 16, 2024 | 4.18 |
April 15, 2024 | 4.56 |
April 12, 2024 | 4.83 |
April 11, 2024 | 5.22 |
April 10, 2024 | 5.06 |
April 09, 2024 | 5.31 |
April 08, 2024 | 5.38 |
April 05, 2024 | 5.31 |
April 04, 2024 | 5.45 |
April 03, 2024 | 5.43 |
April 02, 2024 | 5.24 |
Date | Value |
---|---|
April 01, 2024 | 5.23 |
March 28, 2024 | 5.42 |
March 27, 2024 | 5.73 |
March 26, 2024 | 5.23 |
March 25, 2024 | 5.22 |
March 22, 2024 | 4.51 |
March 21, 2024 | 4.65 |
March 20, 2024 | 4.56 |
March 19, 2024 | 4.48 |
March 18, 2024 | 4.02 |
March 15, 2024 | 4.04 |
March 14, 2024 | 4.32 |
March 13, 2024 | 4.65 |
March 12, 2024 | 4.99 |
March 11, 2024 | 5.48 |
March 08, 2024 | 5.75 |
March 07, 2024 | 6.45 |
March 06, 2024 | 6.67 |
March 05, 2024 | 6.05 |
March 04, 2024 | 6.25 |
March 01, 2024 | 6.02 |
February 29, 2024 | 6.13 |
February 28, 2024 | 6.39 |
February 27, 2024 | 7.39 |
February 26, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.23
Minimum
Nov 13 2023
18.42
Maximum
Jan 22 2024
7.723
Average
5.995
Median
Total Return Price Benchmarks
Madrigal Pharmaceuticals Inc | 217.58 |
89bio Inc | 9.38 |
Viking Therapeutics Inc | 79.59 |
Akero Therapeutics Inc | 22.03 |
Arrowhead Pharmaceuticals Inc | 24.97 |