SGD Holdings Ltd (SGDH)

0.0043 0.00 (0.00%) USD  |  OTCM  |  May 02, 10:32
More

SGD Holdings Price: 0.0043 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0035 0.0043 0.0035 0.0035 75200.00
Apr 30, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 29, 2024 0.0031 0.0043 0.0031 0.0043 6000.00
Apr 26, 2024 0.0043 0.0043 0.003 0.0043 634125.0
Apr 25, 2024 0.0043 0.0043 0.0043 0.0043 30000.00
Apr 24, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 23, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 22, 2024 0.0038 0.0043 0.0035 0.0043 314125.0
Apr 19, 2024 0.0032 0.0038 0.0028 0.0038 84000.00
Apr 18, 2024 0.0028 0.0043 0.0028 0.0043 79000.00
Apr 17, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 16, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 15, 2024 0.0028 0.0045 0.0028 0.0045 200000.0
Apr 12, 2024 0.0035 0.0046 0.0031 0.0046 148000.0
Apr 11, 2024 0.0031 0.0046 0.0031 0.0046 40000.00
Apr 10, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 09, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 08, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 05, 2024 0.0025 0.0046 0.0025 0.0046 1300.00
Apr 04, 2024 0.0045 0.0045 0.0045 0.0045 60000.00
Apr 03, 2024 0.0045 0.0045 0.0024 0.0045 148580.0
Apr 02, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 01, 2024 0.0041 0.0049 0.0023 0.0049 177000.0
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 10000.00
Mar 27, 2024 0.0032 0.0041 0.0032 0.0041 173000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Sep 28 2023
0.1128
Maximum
Oct 22 2019
0.0226
Average
0.0183
Median
Oct 11 2021

Price Benchmarks

NOS4-1 Inc 0.0001
GrowLife Inc 0.0002
Generation Alpha Inc 0.0001
EAU Technologies Inc 0.0001
UnderSea Recovery Corp 0.0001

Price Related Metrics

Market Cap 0.0011M