Simmons First National Corp (SFNC)
18.38
+0.07
(+0.38%)
USD |
NASDAQ |
May 16, 16:00
18.38
0.00 (0.00%)
After-Hours: 20:00
Simmons First National 1 Year Total Returns (Daily): 25.97% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 25.97% |
| May 15, 2024 | 22.68% |
| May 14, 2024 | 25.02% |
| May 13, 2024 | 23.78% |
| May 10, 2024 | 23.52% |
| May 09, 2024 | 25.23% |
| May 08, 2024 | 20.31% |
| May 07, 2024 | 16.40% |
| May 06, 2024 | 17.25% |
| May 03, 2024 | 19.17% |
| May 02, 2024 | 19.13% |
| May 01, 2024 | 10.38% |
| April 30, 2024 | 6.90% |
| April 29, 2024 | 9.52% |
| April 26, 2024 | 16.58% |
| April 25, 2024 | 20.60% |
| April 24, 2024 | 15.83% |
| April 23, 2024 | 18.87% |
| April 22, 2024 | 16.84% |
| April 19, 2024 | 14.54% |
| April 18, 2024 | 13.92% |
| April 17, 2024 | 7.54% |
| April 16, 2024 | 10.26% |
| April 15, 2024 | 12.27% |
| April 12, 2024 | 13.40% |
| Date | Value |
|---|---|
| April 11, 2024 | 11.58% |
| April 10, 2024 | 10.75% |
| April 09, 2024 | 19.70% |
| April 08, 2024 | 17.98% |
| April 05, 2024 | 19.10% |
| April 04, 2024 | 17.47% |
| April 03, 2024 | 13.26% |
| April 02, 2024 | 13.37% |
| April 01, 2024 | 15.28% |
| March 28, 2024 | 14.91% |
| March 27, 2024 | 12.74% |
| March 26, 2024 | 7.91% |
| March 25, 2024 | 8.90% |
| March 22, 2024 | 7.93% |
| March 21, 2024 | 4.41% |
| March 20, 2024 | 8.73% |
| March 19, 2024 | 4.87% |
| March 18, 2024 | 4.75% |
| March 15, 2024 | 2.74% |
| March 14, 2024 | -0.28% |
| March 13, 2024 | 4.19% |
| March 12, 2024 | 2.80% |
| March 11, 2024 | 5.06% |
| March 08, 2024 | -2.05% |
| March 07, 2024 | -2.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.33%
Minimum
Sep 25 2020
124.5%
Maximum
Mar 12 2021
-0.22%
Average
-15.14%
Median
Aug 08 2019
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | 10.91% |
| CVB Financial Corp | 62.57% |
| International Bancshares Corp | 47.21% |
| Independent Bank Corp | 21.10% |
| Bank OZK | 54.39% |