Innovator Equity Managed Floor ETF (SFLR)
29.44
+0.27
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
29.42
-0.02
(-0.07%)
After-Hours: 20:00
SFLR Total Return Price: 29.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.44 |
May 02, 2024 | 29.17 |
May 01, 2024 | 28.93 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.18 |
April 26, 2024 | 29.14 |
April 25, 2024 | 29.00 |
April 24, 2024 | 29.07 |
April 23, 2024 | 29.09 |
April 22, 2024 | 28.81 |
April 19, 2024 | 28.63 |
April 18, 2024 | 28.85 |
April 17, 2024 | 29.03 |
April 16, 2024 | 29.04 |
April 15, 2024 | 29.09 |
April 12, 2024 | 29.40 |
April 11, 2024 | 29.73 |
April 10, 2024 | 29.54 |
April 09, 2024 | 29.68 |
April 08, 2024 | 29.72 |
April 05, 2024 | 29.71 |
April 04, 2024 | 29.43 |
April 03, 2024 | 29.74 |
April 02, 2024 | 29.68 |
April 01, 2024 | 29.86 |
Date | Value |
---|---|
March 28, 2024 | 30.01 |
March 27, 2024 | 29.84 |
March 26, 2024 | 29.66 |
March 25, 2024 | 29.69 |
March 22, 2024 | 29.70 |
March 21, 2024 | 29.67 |
March 20, 2024 | 29.62 |
March 19, 2024 | 29.33 |
March 18, 2024 | 29.26 |
March 15, 2024 | 29.09 |
March 14, 2024 | 29.24 |
March 13, 2024 | 29.26 |
March 12, 2024 | 29.34 |
March 11, 2024 | 29.07 |
March 08, 2024 | 29.10 |
March 07, 2024 | 29.23 |
March 06, 2024 | 28.99 |
March 05, 2024 | 28.88 |
March 04, 2024 | 29.12 |
March 01, 2024 | 29.13 |
February 29, 2024 | 28.99 |
February 28, 2024 | 28.87 |
February 27, 2024 | 28.88 |
February 26, 2024 | 28.83 |
February 23, 2024 | 28.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.13
Minimum
Nov 09 2022
30.01
Maximum
Mar 28 2024
25.60
Average
25.54
Median