Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
28.70
-0.06
(-0.19%)
USD |
NASDAQ |
May 17, 16:00
QCLR Total Return Price: 28.70 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.70 |
May 16, 2024 | 28.76 |
May 15, 2024 | 28.76 |
May 14, 2024 | 28.41 |
May 13, 2024 | 28.21 |
May 10, 2024 | 28.19 |
May 09, 2024 | 28.17 |
May 08, 2024 | 28.09 |
May 07, 2024 | 28.13 |
May 06, 2024 | 28.08 |
May 03, 2024 | 27.85 |
May 02, 2024 | 27.49 |
May 01, 2024 | 27.24 |
April 30, 2024 | 27.40 |
April 29, 2024 | 27.74 |
April 26, 2024 | 27.66 |
April 25, 2024 | 27.44 |
April 24, 2024 | 27.54 |
April 23, 2024 | 27.50 |
April 22, 2024 | 27.19 |
April 19, 2024 | 27.14 |
April 18, 2024 | 27.49 |
April 17, 2024 | 27.54 |
April 16, 2024 | 27.82 |
April 15, 2024 | 27.82 |
Date | Value |
---|---|
April 12, 2024 | 28.11 |
April 11, 2024 | 28.49 |
April 10, 2024 | 28.13 |
April 09, 2024 | 28.27 |
April 08, 2024 | 28.24 |
April 05, 2024 | 28.25 |
April 04, 2024 | 27.98 |
April 03, 2024 | 28.26 |
April 02, 2024 | 28.22 |
April 01, 2024 | 28.39 |
March 28, 2024 | 28.30 |
March 27, 2024 | 28.36 |
March 26, 2024 | 28.26 |
March 25, 2024 | 28.36 |
March 22, 2024 | 28.45 |
March 21, 2024 | 28.43 |
March 20, 2024 | 28.35 |
March 19, 2024 | 28.10 |
March 18, 2024 | 28.09 |
March 15, 2024 | 27.92 |
March 14, 2024 | 28.25 |
March 13, 2024 | 28.22 |
March 12, 2024 | 28.40 |
March 11, 2024 | 28.07 |
March 08, 2024 | 28.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.43
Minimum
Dec 28 2022
28.76
Maximum
May 15 2024
24.03
Average
23.85
Median
Aug 24 2023