SEP Acquisition Corp (SEPA)

10.10 +0.10 (+1.00%) USD  |  NASDAQ  |  May 03, 16:00
10.10 0.00 (0.00%) After-Hours: 20:00
More

SEP Acquisition Price: 10.10 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.65 10.62 9.65 10.10 4131.00
May 02, 2024 9.51 12.88 9.22 10.00 21284.00
May 01, 2024 10.00 10.00 9.50 9.99 737.00
Apr 30, 2024 11.40 11.40 10.45 10.45 2142.00
Apr 29, 2024 10.31 13.00 10.31 12.16 17174.00
Apr 26, 2024 10.00 10.00 10.00 10.00 0.000
Apr 25, 2024 10.00 10.00 10.00 10.00 234.00
Apr 24, 2024 10.16 10.16 10.16 10.16 0.000
Apr 23, 2024 10.16 10.16 10.16 10.16 0.000
Apr 22, 2024 10.16 10.16 10.16 10.16 221.00
Apr 19, 2024 8.38 8.38 8.38 8.38 0.000
Apr 18, 2024 8.38 8.38 8.38 8.38 0.000
Apr 17, 2024 8.38 8.38 8.38 8.38 124.00
Apr 16, 2024 10.01 10.01 9.05 9.92 676.00
Apr 15, 2024 9.62 9.62 9.62 9.62 0.000
Apr 12, 2024 8.74 9.62 8.50 9.62 879.00
Apr 11, 2024 10.72 10.72 10.72 10.72 0.000
Apr 10, 2024 10.56 10.72 10.56 10.72 788.00
Apr 09, 2024 10.53 11.58 10.53 11.58 596.00
Apr 08, 2024 13.62 17.00 11.75 11.79 16005.00
Apr 05, 2024 12.45 12.45 12.45 12.45 0.000
Apr 04, 2024 12.45 12.45 12.45 12.45 0.000
Apr 03, 2024 12.45 12.45 12.45 12.45 216.00
Apr 02, 2024 12.45 12.45 12.45 12.45 0.000
Apr 01, 2024 12.45 12.45 12.45 12.45 187.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.38
Minimum
Apr 17 2024
12.45
Maximum
Apr 01 2024
10.17
Average
9.97
Median
Aug 01 2022

Price Benchmarks

AltC Acquisition Corp 14.83
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38

Price Related Metrics

PE Ratio 16.25
Price to Book Value 5.824
Earnings Yield 6.15%
Market Cap 58.10M