Seahawk Gold Corp (SEHKF)

0.16 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Seahawk Gold Price: 0.16 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.16 0.16 0.16 0.16 0.000
Apr 26, 2024 0.16 0.16 0.16 0.16 0.000
Apr 25, 2024 0.16 0.16 0.16 0.16 0.000
Apr 24, 2024 0.16 0.16 0.16 0.16 0.000
Apr 23, 2024 0.16 0.16 0.16 0.16 0.000
Apr 22, 2024 0.16 0.16 0.16 0.16 3000.00
Apr 19, 2024 0.1905 0.1905 0.1905 0.1905 0.000
Apr 18, 2024 0.1905 0.1905 0.1905 0.1905 0.000
Apr 17, 2024 0.1905 0.1905 0.1905 0.1905 0.000
Apr 16, 2024 0.1752 0.1905 0.1752 0.1905 430.00
Apr 15, 2024 0.185 0.185 0.1758 0.1758 5350.00
Apr 12, 2024 0.1866 0.1866 0.1866 0.1866 0.000
Apr 11, 2024 0.1866 0.1866 0.1866 0.1866 0.000
Apr 10, 2024 0.1866 0.1866 0.1866 0.1866 0.000
Apr 09, 2024 0.1866 0.1866 0.1866 0.1866 0.000
Apr 08, 2024 0.1866 0.1866 0.1866 0.1866 1000.00
Apr 05, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Apr 04, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Apr 03, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Apr 02, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Apr 01, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Mar 28, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Mar 27, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Mar 26, 2024 0.1588 0.1588 0.1588 0.1588 0.000
Mar 25, 2024 0.1588 0.1588 0.1588 0.1588 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0619
Minimum
Nov 20 2023
0.7182
Maximum
Jul 13 2021
0.2728
Average
0.235
Median
Jan 19 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.63
Gold Royalty Corp 2.14

Price Related Metrics

Price to Book Value 3.518
Price to Free Cash Flow 1347.97
Earnings Yield -3.73%
Market Cap 5.854M