Seelos Therapeutics Inc (SEEL)
1.88
-0.46
(-19.66%)
USD |
NASDAQ |
May 17, 16:00
1.88
0.00 (0.00%)
After-Hours: 20:00
Seelos Therapeutics Total Return Price: 1.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.34 |
| May 15, 2024 | 2.322 |
| May 14, 2024 | 1.939 |
| May 13, 2024 | 2.201 |
| May 10, 2024 | 2.144 |
| May 09, 2024 | 2.258 |
| May 08, 2024 | 2.312 |
| May 07, 2024 | 2.353 |
| May 06, 2024 | 2.530 |
| May 03, 2024 | 2.714 |
| May 02, 2024 | 2.64 |
| May 01, 2024 | 2.40 |
| April 30, 2024 | 2.232 |
| April 29, 2024 | 2.242 |
| April 26, 2024 | 2.328 |
| April 25, 2024 | 2.285 |
| April 24, 2024 | 2.408 |
| April 23, 2024 | 2.617 |
| April 22, 2024 | 2.606 |
| April 19, 2024 | 2.676 |
| April 18, 2024 | 2.704 |
| April 17, 2024 | 2.656 |
| April 16, 2024 | 3.081 |
| April 15, 2024 | 3.488 |
| April 12, 2024 | 3.697 |
| Date | Value |
|---|---|
| April 11, 2024 | 3.759 |
| April 10, 2024 | 4.316 |
| April 09, 2024 | 3.952 |
| April 08, 2024 | 4.091 |
| April 05, 2024 | 4.227 |
| April 04, 2024 | 4.304 |
| April 03, 2024 | 4.490 |
| April 02, 2024 | 4.48 |
| April 01, 2024 | 4.68 |
| March 28, 2024 | 4.728 |
| March 27, 2024 | 5.114 |
| March 26, 2024 | 4.22 |
| March 25, 2024 | 3.951 |
| March 22, 2024 | 4.054 |
| March 21, 2024 | 3.921 |
| March 20, 2024 | 4.384 |
| March 19, 2024 | 5.20 |
| March 18, 2024 | 7.342 |
| March 15, 2024 | 7.98 |
| March 14, 2024 | 8.40 |
| March 13, 2024 | 8.56 |
| March 12, 2024 | 9.04 |
| March 11, 2024 | 9.52 |
| March 08, 2024 | 9.52 |
| March 07, 2024 | 9.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
May 17 2024
1516.80
Maximum
Apr 28 2021
308.65
Average
235.20
Median
Jan 18 2023
Total Return Price Benchmarks
| 180 Life Sciences Corp | 1.585 |
| Acurx Pharmaceuticals Inc | 2.27 |
| NovaBay Pharmaceuticals Inc | 0.1188 |
| Palatin Technologies Inc | 2.015 |
| iBio Inc | 1.98 |