Frasers Group PLC (SDIPF)
8.08
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Frasers Group Price: 8.08 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 01, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 30, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 29, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 26, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 24, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 23, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 22, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 19, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 18, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 17, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 12, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 11, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 10, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 09, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 08, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 05, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 04, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 03, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 02, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 01, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Mar 28, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
May 03 2019
8.08
Maximum
Jun 01 2021
6.386
Average
8.08
Median
Jun 01 2021
Price Benchmarks
Carnival PLC | 13.14 |
InterContinental Hotels Group PLC | 99.34 |
Capri Holdings Ltd | 35.10 |
Selina Hospitality PLC | 0.0516 |
Perfect Moment Ltd | 2.85 |
Price Related Metrics
PS Ratio | 0.5202 |
Price to Book Value | 1.774 |
Price to Free Cash Flow | 20.51 |
Earnings Yield | 18.00% |
Market Cap | 3.660B |
Operating PE Ratio | 5.772 |
Normalized PE Ratio | 8.518 |