Stronghold Digital Mining Inc (SDIG)
2.84
-0.28
(-8.97%)
USD |
NASDAQ |
May 31, 16:00
2.81
-0.03
(-1.06%)
After-Hours: 20:00
Stronghold Digital Mining Total Return Price: 2.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.84 |
May 30, 2024 | 3.12 |
May 29, 2024 | 3.03 |
May 28, 2024 | 3.06 |
May 24, 2024 | 3.06 |
May 23, 2024 | 2.86 |
May 22, 2024 | 3.06 |
May 21, 2024 | 2.92 |
May 20, 2024 | 2.95 |
May 17, 2024 | 2.71 |
May 16, 2024 | 2.93 |
May 15, 2024 | 3.03 |
May 14, 2024 | 3.00 |
May 13, 2024 | 2.81 |
May 10, 2024 | 2.83 |
May 09, 2024 | 3.11 |
May 08, 2024 | 2.98 |
May 07, 2024 | 2.96 |
May 06, 2024 | 3.14 |
May 03, 2024 | 3.36 |
May 02, 2024 | 3.20 |
May 01, 2024 | 3.09 |
April 30, 2024 | 3.13 |
April 29, 2024 | 3.15 |
April 26, 2024 | 3.49 |
Date | Value |
---|---|
April 25, 2024 | 3.82 |
April 24, 2024 | 3.49 |
April 23, 2024 | 3.62 |
April 22, 2024 | 3.64 |
April 19, 2024 | 2.69 |
April 18, 2024 | 2.69 |
April 17, 2024 | 2.37 |
April 16, 2024 | 2.26 |
April 15, 2024 | 2.23 |
April 12, 2024 | 3.15 |
April 11, 2024 | 3.39 |
April 10, 2024 | 3.51 |
April 09, 2024 | 3.60 |
April 08, 2024 | 3.54 |
April 05, 2024 | 3.56 |
April 04, 2024 | 3.64 |
April 03, 2024 | 3.72 |
April 02, 2024 | 3.63 |
April 01, 2024 | 3.90 |
March 28, 2024 | 4.15 |
March 27, 2024 | 3.85 |
March 26, 2024 | 3.74 |
March 25, 2024 | 4.05 |
March 22, 2024 | 3.97 |
March 21, 2024 | 4.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.23
Minimum
Apr 15 2024
332.60
Maximum
Nov 02 2021
34.70
Average
7.42
Median
Nov 21 2022
Total Return Price Benchmarks
Riot Platforms Inc | 9.74 |
Cipher Mining Inc | 3.71 |
Cleanspark Inc | 16.07 |
Coinbase Global Inc | 225.92 |
Greenidge Generation Holdings Inc. | 2.61 |