Global X MSCI SuperDividend® Em Mkts ETF (SDEM)
26.02
-0.01
(-0.03%)
USD |
NYSEARCA |
May 03, 16:00
26.04
+0.02
(+0.06%)
After-Hours: 20:00
SDEM Total Return Price: 26.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.02 |
May 02, 2024 | 25.89 |
May 01, 2024 | 25.49 |
April 30, 2024 | 25.41 |
April 29, 2024 | 25.74 |
April 26, 2024 | 25.40 |
April 25, 2024 | 25.15 |
April 24, 2024 | 25.16 |
April 23, 2024 | 25.22 |
April 22, 2024 | 25.41 |
April 19, 2024 | 25.75 |
April 18, 2024 | 25.54 |
April 17, 2024 | 25.41 |
April 16, 2024 | 25.29 |
April 15, 2024 | 25.68 |
April 12, 2024 | 25.56 |
April 11, 2024 | 25.97 |
April 10, 2024 | 25.84 |
April 09, 2024 | 26.01 |
April 08, 2024 | 25.83 |
April 05, 2024 | 25.60 |
April 04, 2024 | 25.50 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.08 |
April 01, 2024 | 24.88 |
Date | Value |
---|---|
March 28, 2024 | 24.88 |
March 27, 2024 | 24.81 |
March 26, 2024 | 24.74 |
March 25, 2024 | 24.95 |
March 22, 2024 | 24.86 |
March 21, 2024 | 25.01 |
March 20, 2024 | 25.01 |
March 19, 2024 | 24.75 |
March 18, 2024 | 24.64 |
March 15, 2024 | 24.87 |
March 14, 2024 | 25.00 |
March 13, 2024 | 25.16 |
March 12, 2024 | 25.26 |
March 11, 2024 | 25.47 |
March 08, 2024 | 25.63 |
March 07, 2024 | 25.73 |
March 06, 2024 | 25.52 |
March 05, 2024 | 25.58 |
March 04, 2024 | 25.60 |
March 01, 2024 | 25.61 |
February 29, 2024 | 25.50 |
February 28, 2024 | 25.23 |
February 27, 2024 | 25.43 |
February 26, 2024 | 25.29 |
February 23, 2024 | 25.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.00
Minimum
Mar 23 2020
30.68
Maximum
Jan 02 2020
24.80
Average
24.54
Median
Mar 09 2022