ALPS Emerging Sector Dividend Dogs ETF (EDOG)
21.43
+0.24
(+1.15%)
USD |
NYSEARCA |
May 03, 16:00
EDOG Total Return Price: 21.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.43 |
May 02, 2024 | 21.18 |
May 01, 2024 | 20.97 |
April 30, 2024 | 20.92 |
April 29, 2024 | 21.07 |
April 26, 2024 | 20.90 |
April 25, 2024 | 20.76 |
April 24, 2024 | 20.66 |
April 23, 2024 | 20.72 |
April 22, 2024 | 20.68 |
April 19, 2024 | 20.52 |
April 18, 2024 | 20.51 |
April 17, 2024 | 20.55 |
April 16, 2024 | 20.59 |
April 15, 2024 | 20.89 |
April 12, 2024 | 21.05 |
April 11, 2024 | 21.46 |
April 10, 2024 | 21.42 |
April 09, 2024 | 21.72 |
April 08, 2024 | 21.53 |
April 05, 2024 | 21.42 |
April 04, 2024 | 21.35 |
April 03, 2024 | 21.30 |
April 02, 2024 | 21.21 |
April 01, 2024 | 21.08 |
Date | Value |
---|---|
March 28, 2024 | 21.13 |
March 27, 2024 | 21.13 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.05 |
March 22, 2024 | 21.05 |
March 21, 2024 | 21.18 |
March 20, 2024 | 21.22 |
March 19, 2024 | 20.97 |
March 18, 2024 | 21.12 |
March 15, 2024 | 21.22 |
March 14, 2024 | 21.30 |
March 13, 2024 | 21.33 |
March 12, 2024 | 21.29 |
March 11, 2024 | 21.24 |
March 08, 2024 | 21.26 |
March 07, 2024 | 21.29 |
March 06, 2024 | 21.22 |
March 05, 2024 | 20.94 |
March 04, 2024 | 21.05 |
March 01, 2024 | 21.11 |
February 29, 2024 | 21.07 |
February 28, 2024 | 21.05 |
February 27, 2024 | 21.31 |
February 26, 2024 | 21.26 |
February 23, 2024 | 21.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.30
Minimum
Mar 23 2020
22.68
Maximum
Feb 16 2022
18.96
Average
19.57
Median
May 31 2023