SCYNEXIS Inc (SCYX)
1.47
-0.03
(-2.00%)
USD |
NASDAQ |
Apr 25, 16:00
1.45
-0.02
(-1.36%)
After-Hours: 20:00
SCYNEXIS Total Return Price: 1.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.47 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.44 |
April 19, 2024 | 1.44 |
April 18, 2024 | 1.405 |
April 17, 2024 | 1.42 |
April 16, 2024 | 1.41 |
April 15, 2024 | 1.47 |
April 12, 2024 | 1.445 |
April 11, 2024 | 1.60 |
April 10, 2024 | 1.58 |
April 09, 2024 | 1.63 |
April 08, 2024 | 1.63 |
April 05, 2024 | 1.71 |
April 04, 2024 | 1.68 |
April 03, 2024 | 1.80 |
April 02, 2024 | 1.45 |
April 01, 2024 | 1.49 |
March 28, 2024 | 1.47 |
March 27, 2024 | 1.425 |
March 26, 2024 | 1.39 |
March 25, 2024 | 1.43 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.40 |
Date | Value |
---|---|
March 20, 2024 | 1.41 |
March 19, 2024 | 1.44 |
March 18, 2024 | 1.44 |
March 15, 2024 | 1.45 |
March 14, 2024 | 1.50 |
March 13, 2024 | 1.53 |
March 12, 2024 | 1.60 |
March 11, 2024 | 1.61 |
March 08, 2024 | 1.66 |
March 07, 2024 | 1.69 |
March 06, 2024 | 1.67 |
March 05, 2024 | 1.65 |
March 04, 2024 | 1.63 |
March 01, 2024 | 1.62 |
February 29, 2024 | 1.62 |
February 28, 2024 | 1.70 |
February 27, 2024 | 1.70 |
February 26, 2024 | 1.72 |
February 23, 2024 | 1.68 |
February 22, 2024 | 1.65 |
February 21, 2024 | 1.70 |
February 20, 2024 | 1.77 |
February 16, 2024 | 1.72 |
February 15, 2024 | 1.78 |
February 14, 2024 | 1.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Mar 17 2023
16.60
Maximum
Apr 26 2019
5.660
Average
5.33
Median
Sep 02 2020
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.72 |
Theriva Biologics Inc | 0.4100 |
Oragenics Inc | 1.06 |