SciPlay Corp (DELISTED) (SCPL:DL)
22.94
0.00 (0.00%)
USD |
NASDAQ |
Oct 24, 16:00
SciPlay Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 24, 2023 | 22.94 |
| October 23, 2023 | 22.94 |
| October 20, 2023 | 22.94 |
| October 19, 2023 | 22.94 |
| October 18, 2023 | 22.93 |
| October 17, 2023 | 22.93 |
| October 16, 2023 | 22.91 |
| October 13, 2023 | 22.89 |
| October 12, 2023 | 22.88 |
| October 11, 2023 | 22.87 |
| October 10, 2023 | 22.87 |
| October 09, 2023 | 22.87 |
| October 06, 2023 | 22.86 |
| October 05, 2023 | 22.87 |
| October 04, 2023 | 22.87 |
| October 03, 2023 | 22.75 |
| October 02, 2023 | 22.73 |
| September 29, 2023 | 22.77 |
| September 28, 2023 | 22.76 |
| September 27, 2023 | 22.76 |
| September 26, 2023 | 22.75 |
| September 25, 2023 | 22.75 |
| September 22, 2023 | 22.79 |
| September 21, 2023 | 22.80 |
| September 20, 2023 | 22.81 |
| Date | Value |
|---|---|
| September 19, 2023 | 22.80 |
| September 18, 2023 | 22.83 |
| September 15, 2023 | 22.78 |
| September 14, 2023 | 22.75 |
| September 13, 2023 | 22.74 |
| September 12, 2023 | 22.79 |
| September 11, 2023 | 22.78 |
| September 08, 2023 | 22.72 |
| September 07, 2023 | 22.72 |
| September 06, 2023 | 22.71 |
| September 05, 2023 | 22.71 |
| September 01, 2023 | 22.69 |
| August 31, 2023 | 22.70 |
| August 30, 2023 | 22.70 |
| August 29, 2023 | 22.70 |
| August 28, 2023 | 22.70 |
| August 25, 2023 | 22.72 |
| August 24, 2023 | 22.71 |
| August 23, 2023 | 22.73 |
| August 22, 2023 | 22.68 |
| August 21, 2023 | 22.67 |
| August 18, 2023 | 22.67 |
| August 17, 2023 | 22.65 |
| August 16, 2023 | 22.67 |
| August 15, 2023 | 22.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.34
Minimum
Mar 18 2020
22.94
Maximum
Oct 19 2023
14.94
Average
14.62
Median
Jul 14 2020