Activision Blizzard Inc (DELISTED) (ATVI:DL)
94.42
0.00 (0.00%)
USD |
NASDAQ |
Oct 20, 16:00
Activision Blizzard Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2023 | 94.42 |
| October 19, 2023 | 94.42 |
| October 18, 2023 | 94.42 |
| October 17, 2023 | 94.42 |
| October 16, 2023 | 94.42 |
| October 13, 2023 | 94.42 |
| October 12, 2023 | 94.42 |
| October 11, 2023 | 94.47 |
| October 10, 2023 | 94.34 |
| October 09, 2023 | 94.34 |
| October 06, 2023 | 94.24 |
| October 05, 2023 | 93.67 |
| October 04, 2023 | 93.75 |
| October 03, 2023 | 93.89 |
| October 02, 2023 | 93.94 |
| September 29, 2023 | 93.63 |
| September 28, 2023 | 93.54 |
| September 27, 2023 | 93.92 |
| September 26, 2023 | 94.00 |
| September 25, 2023 | 94.05 |
| September 22, 2023 | 93.92 |
| September 21, 2023 | 92.35 |
| September 20, 2023 | 92.56 |
| September 19, 2023 | 92.07 |
| September 18, 2023 | 91.91 |
| Date | Value |
|---|---|
| September 15, 2023 | 91.82 |
| September 14, 2023 | 92.22 |
| September 13, 2023 | 92.27 |
| September 12, 2023 | 92.13 |
| September 11, 2023 | 92.18 |
| September 08, 2023 | 92.12 |
| September 07, 2023 | 92.01 |
| September 06, 2023 | 92.07 |
| September 05, 2023 | 92.03 |
| September 01, 2023 | 92.04 |
| August 31, 2023 | 91.99 |
| August 30, 2023 | 91.98 |
| August 29, 2023 | 91.98 |
| August 28, 2023 | 91.77 |
| August 25, 2023 | 91.66 |
| August 24, 2023 | 91.41 |
| August 23, 2023 | 91.74 |
| August 22, 2023 | 91.66 |
| August 21, 2023 | 90.72 |
| August 18, 2023 | 90.47 |
| August 17, 2023 | 90.43 |
| August 16, 2023 | 90.85 |
| August 15, 2023 | 90.91 |
| August 14, 2023 | 90.79 |
| August 11, 2023 | 91.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.02
Minimum
May 23 2019
101.60
Maximum
Feb 12 2021
74.38
Average
76.96
Median
Jun 06 2022
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 151.26 |
| Electronic Arts Inc | 134.06 |
| Golden Matrix Group Inc | 4.99 |
| SciPlay Corp (DELISTED) | -- |
| Motorsport Games Inc | 2.70 |