Smart Cannabis Corp (SCNA)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 22, 10:29
More

Smart Cannabis Price: 0.0002 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0002 0.0002 0.0002 0.0002 2100.00
May 20, 2024 0.0002 0.0002 0.0002 0.0002 271406.0
May 17, 2024 0.0003 0.0003 0.0002 0.0003 210500.0
May 16, 2024 0.0002 0.0003 0.0002 0.0003 128500.0
May 15, 2024 0.0002 0.0003 0.0002 0.0002 214032.0
May 14, 2024 0.0002 0.0002 0.0002 0.0002 21100.00
May 13, 2024 0.0002 0.0002 0.0002 0.0002 4600.00
May 10, 2024 0.0002 0.0003 0.0002 0.0002 88500.00
May 09, 2024 0.0002 0.0002 0.0002 0.0002 7613.00
May 08, 2024 0.0002 0.0003 0.0002 0.0002 68434.00
May 07, 2024 0.0002 0.0002 0.0002 0.0002 229600.0
May 06, 2024 0.0002 0.0003 0.0002 0.0002 4.559M
May 03, 2024 0.0003 0.0003 0.0002 0.0002 187505.0
May 02, 2024 0.0002 0.0003 0.0002 0.0002 1.290M
May 01, 2024 0.0003 0.0003 0.0002 0.0002 1.355M
Apr 30, 2024 0.0002 0.0003 0.0002 0.0002 573988.0
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 10250.00
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 3500.00
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4000.00
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 603300.0
Apr 23, 2024 0.0004 0.0004 0.0002 0.0002 1.544M
Apr 22, 2024 0.0002 0.0004 0.0002 0.0002 791941.0
Apr 19, 2024 0.0004 0.0004 0.0002 0.0002 1.352M
Apr 18, 2024 0.0002 0.0004 0.0002 0.0004 473103.0
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 55525.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 18 2024
0.049
Maximum
Feb 11 2021
0.006
Average
0.0037
Median
May 01 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 8.667
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 1.226M