Service Corp International (SCI)
69.36
+1.40
(+2.05%)
USD |
NYSE |
May 08, 16:00
69.35
-0.02
(-0.02%)
After-Hours: 20:00
Service Corp International Total Return Level: 121.22 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 121.22 |
May 06, 2024 | 121.43 |
May 03, 2024 | 120.54 |
May 02, 2024 | 124.12 |
May 01, 2024 | 127.33 |
April 30, 2024 | 127.89 |
April 29, 2024 | 130.03 |
April 26, 2024 | 127.94 |
April 25, 2024 | 126.34 |
April 24, 2024 | 127.51 |
April 23, 2024 | 126.59 |
April 22, 2024 | 124.04 |
April 19, 2024 | 122.68 |
April 18, 2024 | 121.73 |
April 17, 2024 | 122.18 |
April 16, 2024 | 123.57 |
April 15, 2024 | 124.39 |
April 12, 2024 | 124.50 |
April 11, 2024 | 125.77 |
April 10, 2024 | 125.30 |
April 09, 2024 | 128.40 |
April 08, 2024 | 129.12 |
April 05, 2024 | 129.28 |
April 04, 2024 | 127.96 |
April 03, 2024 | 128.23 |
Date | Value |
---|---|
April 02, 2024 | 129.39 |
April 01, 2024 | 130.81 |
March 28, 2024 | 132.35 |
March 27, 2024 | 132.36 |
March 26, 2024 | 130.63 |
March 25, 2024 | 129.76 |
March 22, 2024 | 129.97 |
March 21, 2024 | 131.65 |
March 20, 2024 | 131.60 |
March 19, 2024 | 130.40 |
March 18, 2024 | 129.30 |
March 15, 2024 | 129.24 |
March 14, 2024 | 129.69 |
March 13, 2024 | 133.49 |
March 12, 2024 | 133.84 |
March 11, 2024 | 133.40 |
March 08, 2024 | 134.20 |
March 07, 2024 | 132.99 |
March 06, 2024 | 134.18 |
March 05, 2024 | 131.18 |
March 04, 2024 | 130.84 |
March 01, 2024 | 129.17 |
February 29, 2024 | 129.99 |
February 28, 2024 | 128.64 |
February 27, 2024 | 127.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.94
Minimum
Apr 03 2020
134.20
Maximum
Mar 08 2024
98.48
Average
104.51
Median
Total Return Level Benchmarks
Carriage Services Inc | 29.62 |
Patrick Industries Inc | 141.83 |
WW International Inc | 2.386 |
Frontdoor Inc | 35.95 |
Driven Brands Holdings Inc | 11.50 |