Carriage Services Inc (CSV)
25.49
+0.31
(+1.23%)
USD |
NYSE |
Apr 24, 12:29
Carriage Services Total Return Level: 29.06 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 29.06 |
April 22, 2024 | 28.77 |
April 19, 2024 | 27.69 |
April 18, 2024 | 27.20 |
April 17, 2024 | 26.91 |
April 16, 2024 | 27.39 |
April 15, 2024 | 27.77 |
April 12, 2024 | 27.97 |
April 11, 2024 | 28.49 |
April 10, 2024 | 27.91 |
April 09, 2024 | 29.15 |
April 08, 2024 | 29.42 |
April 05, 2024 | 28.84 |
April 04, 2024 | 28.84 |
April 03, 2024 | 29.72 |
April 02, 2024 | 29.52 |
April 01, 2024 | 30.60 |
March 28, 2024 | 31.20 |
March 27, 2024 | 31.17 |
March 26, 2024 | 30.65 |
March 25, 2024 | 30.68 |
March 22, 2024 | 30.41 |
March 21, 2024 | 30.92 |
March 20, 2024 | 30.67 |
March 19, 2024 | 29.98 |
Date | Value |
---|---|
March 18, 2024 | 29.37 |
March 15, 2024 | 29.52 |
March 14, 2024 | 29.27 |
March 13, 2024 | 30.16 |
March 12, 2024 | 30.41 |
March 11, 2024 | 29.98 |
March 08, 2024 | 29.89 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.18 |
March 05, 2024 | 28.27 |
March 04, 2024 | 28.63 |
March 01, 2024 | 28.17 |
February 29, 2024 | 28.64 |
February 28, 2024 | 28.43 |
February 27, 2024 | 28.94 |
February 26, 2024 | 29.15 |
February 23, 2024 | 30.46 |
February 22, 2024 | 29.52 |
February 21, 2024 | 28.94 |
February 20, 2024 | 29.06 |
February 16, 2024 | 29.61 |
February 15, 2024 | 29.31 |
February 14, 2024 | 28.69 |
February 13, 2024 | 28.06 |
February 12, 2024 | 29.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.06
Minimum
Apr 16 2020
73.57
Maximum
Dec 29 2021
34.42
Average
31.92
Median
Nov 23 2020
Total Return Level Benchmarks
Mister Car Wash Inc | 7.03 |
Service Corp International | 126.59 |
WW International Inc | 1.973 |
Frontdoor Inc | 31.05 |
Patrick Industries Inc | 134.99 |